Coinranking
Aventus Historical Data
AVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 1.57 | -1.93% | ||
| Oct 6, 2025 | $ 1.6 | +4.55% | ||
| Oct 5, 2025 | $ 1.53 | -3.10% | ||
| Oct 4, 2025 | $ 1.58 | -0.60% | ||
| Oct 3, 2025 | $ 1.56 | -0.65% | ||
| Oct 2, 2025 | $ 1.57 | +2.57% | ||
| Oct 1, 2025 | $ 1.53 | +3.72% | ||
| Sep 30, 2025 | $ 1.49 | -4.50% | ||
| Sep 29, 2025 | $ 1.56 | -2.28% | ||
| Sep 28, 2025 | $ 1.6 | +0.83% | ||
| Sep 27, 2025 | $ 1.59 | +0.68% | ||
| Sep 26, 2025 | $ 1.58 | +3.27% | ||
| Sep 25, 2025 | $ 1.53 | -4.75% | ||
| Sep 24, 2025 | $ 1.61 | +2.88% | ||
| Sep 23, 2025 | $ 1.56 | -5.36% | ||
| Sep 22, 2025 | $ 1.62 | -6.10% | ||
| Sep 21, 2025 | $ 1.7 | +1.80% | ||
| Sep 20, 2025 | $ 1.69 | +1.20% | ||
| Sep 19, 2025 | $ 1.67 | +0.00% | ||
| Sep 18, 2025 | $ 1.67 | +1.83% | ||
| Sep 17, 2025 | $ 1.63 | -2.23% | ||
| Sep 16, 2025 | $ 1.66 | -5.46% | ||
| Sep 15, 2025 | $ 1.72 | +6.83% | ||
| Sep 14, 2025 | $ 1.62 | -0.48% | ||
| Sep 13, 2025 | $ 1.63 | -2.43% | ||
| Sep 12, 2025 | $ 1.67 | -1.28% | ||
| Sep 11, 2025 | $ 1.69 | +1.82% | ||
| Sep 10, 2025 | $ 1.66 | +3.75% | ||
| Sep 9, 2025 | $ 1.6 | +0.00% | ||
| Sep 8, 2025 | $ 1.6 | -1.23% | ||
| Sep 7, 2025 | $ 1.62 | +1.25% | ||
| Sep 6, 2025 | $ 1.6 | +0.00% | ||
| Sep 5, 2025 | $ 1.6 | +1.27% | ||
| Sep 4, 2025 | $ 1.58 | -3.07% | ||
| Sep 3, 2025 | $ 1.63 | -0.61% | ||
| Sep 2, 2025 | $ 1.65 | +0.61% | ||
| Sep 1, 2025 | $ 1.64 | -1.20% | ||
| Aug 31, 2025 | $ 1.66 | -0.60% | ||
| Aug 30, 2025 | $ 1.67 | +1.45% | ||
| Aug 29, 2025 | $ 1.65 | -7.00% | ||
| Aug 28, 2025 | $ 1.77 | +3.51% | ||
| Aug 27, 2025 | $ 1.68 | +1.57% | ||
| Aug 26, 2025 | $ 1.65 | +0.00% | ||
| Aug 25, 2025 | $ 1.67 | +0.47% | ||
| Aug 24, 2025 | $ 1.66 | -0.34% | ||
| Aug 23, 2025 | $ 1.68 | +0.00% | ||
| Aug 22, 2025 | $ 1.67 | +5.34% | ||
| Aug 21, 2025 | $ 1.58 | -8.14% | ||
| Aug 20, 2025 | $ 1.72 | +0.05% | ||
| Aug 19, 2025 | $ 1.71 | -2.97% | ||