Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 3 AM $0.262
+0.87%
$2.24 million $11,371
Nov 3, 2 AM $0.259
-0.47%
$2.22 million $11,277
Nov 3, 1 AM $0.261
-2.37%
$2.23 million $10,775
Nov 3, 12 AM $0.267
+2.43%
$2.29 million $11,770
Nov 2, 11 PM $0.261
-2.28%
$2.23 million $10,974
Nov 2, 10 PM $0.267
+2.82%
$2.29 million $9,725
Nov 2, 9 PM $0.259
+0.17%
$2.22 million $10,338
Nov 2, 8 PM $0.259
-0.17%
$2.22 million $9,901
Nov 2, 7 PM $0.259
+0.00%
$2.22 million $9,894
Nov 2, 6 PM $0.259
-0.47%
$2.22 million $8,902
Nov 2, 5 PM $0.261
-2.44%
$2.23 million $8,476
Nov 2, 4 PM $0.267
-0.44%
$2.29 million $8,907
Nov 2, 3 PM $0.268
-1.77%
$2.3 million $8,909
Nov 2, 2 PM $0.273
+0.74%
$2.34 million $8,112
Nov 2, 1 PM $0.271
+0.66%
$2.32 million $7,429
Nov 2, 12 PM $0.269
+0.00%
$2.31 million $7,398
Nov 2, 11 AM $0.269
-0.85%
$2.31 million $7,390
Nov 2, 10 AM $0.272
+0.48%
$2.33 million $7,435
Nov 2, 9 AM $0.27
+0.00%
$2.32 million $7,721
Nov 2, 8 AM $0.27
+0.04%
$2.32 million $7,828
Nov 2, 7 AM $0.27
-0.05%
$2.32 million $7,827
Nov 2, 6 AM $0.27
+0.11%
$2.32 million $7,782
Nov 2, 5 AM $0.27
-1.20%
$2.32 million $7,807
Nov 2, 4 AM $0.273
+0.09%
$2.34 million $5,968
Nov 2, 3 AM $0.273
+1.06%
$2.34 million $6,166
Nov 2, 2 AM $0.27
+0.08%
$2.32 million $7,972
Nov 2, 1 AM $0.27
+2.31%
$2.31 million $8,294
Nov 2, 12 AM $0.264
-1.13%
$2.26 million $8,601
Nov 1, 11 PM $0.267
-1.95%
$2.29 million $11,303
Nov 1, 10 PM $0.272
+1.50%
$2.33 million $11,374
Nov 1, 9 PM $0.268
-0.80%
$2.3 million $10,324
Nov 1, 8 PM $0.27
+0.81%
$2.32 million $11,606
Nov 1, 7 PM $0.268
-0.48%
$2.3 million $12,727
Nov 1, 6 PM $0.27
-0.10%
$2.31 million $13,224
Nov 1, 5 PM $0.27
-0.76%
$2.31 million $14,598
Nov 1, 4 PM $0.272
+0.86%
$2.33 million $14,909
Nov 1, 3 PM $0.27
-0.98%
$2.31 million $14,805
Nov 1, 2 PM $0.272
+1.23%
$2.33 million $17,641
Nov 1, 1 PM $0.269
-0.23%
$2.31 million $17,459
Nov 1, 12 PM $0.27
+0.00%
$2.31 million $20,050
Nov 1, 11 AM $0.27
+0.77%
$2.31 million $20,247
Nov 1, 10 AM $0.268
+0.95%
$2.29 million $20,374
Nov 1, 9 AM $0.265
+0.22%
$2.27 million $19,839
Nov 1, 8 AM $0.264
+0.02%
$2.27 million $19,670
Nov 1, 7 AM $0.264
-0.02%
$2.27 million $19,798
Nov 1, 6 AM $0.264
+0.48%
$2.27 million $20,107
Nov 1, 5 AM $0.263
+0.46%
$2.26 million $19,758
Nov 1, 4 AM $0.262
-0.92%
$2.25 million $19,513
Nov 1, 3 AM $0.264
+1.60%
$2.27 million $19,376
Nov 1, 2 AM $0.26
+0.10%
$2.23 million $17,988