Coinranking
Aventus Historical Data
AVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 4 AM | $0.19 | +0.24% | ||
| Sep 15, 3 AM | $0.19 | -0.78% | ||
| Sep 15, 2 AM | $0.191 | -3.28% | ||
| Sep 15, 1 AM | $0.197 | +4.18% | ||
| Sep 15, 12 AM | $0.19 | -0.92% | ||
| Sep 14, 11 PM | $0.191 | +1.65% | ||
| Sep 14, 10 PM | $0.188 | +0.05% | ||
| Sep 14, 9 PM | $0.188 | +0.50% | ||
| Sep 14, 8 PM | $0.187 | -1.38% | ||
| Sep 14, 7 PM | $0.19 | -1.32% | ||
| Sep 14, 6 PM | $0.192 | +2.02% | ||
| Sep 14, 5 PM | $0.189 | -0.05% | ||
| Sep 14, 4 PM | $0.189 | +0.00% | ||
| Sep 14, 3 PM | $0.189 | +0.77% | ||
| Sep 14, 2 PM | $0.187 | -0.78% | ||
| Sep 14, 1 PM | $0.189 | -0.72% | ||
| Sep 14, 12 PM | $0.19 | -0.21% | ||
| Sep 14, 11 AM | $0.19 | +1.43% | ||
| Sep 14, 10 AM | $0.188 | -1.42% | ||
| Sep 14, 9 AM | $0.19 | -0.09% | ||
| Sep 14, 8 AM | $0.191 | +0.31% | ||
| Sep 14, 7 AM | $0.19 | +0.63% | ||
| Sep 14, 6 AM | $0.189 | +0.06% | ||
| Sep 14, 5 AM | $0.189 | -1.44% | ||
| Sep 14, 4 AM | $0.192 | +0.65% | ||
| Sep 14, 3 AM | $0.19 | -0.04% | ||
| Sep 14, 2 AM | $0.19 | +1.01% | ||
| Sep 14, 1 AM | $0.188 | -0.15% | ||
| Sep 14, 12 AM | $0.189 | +0.57% | ||
| Sep 13, 11 PM | $0.188 | -2.49% | ||
| Sep 13, 10 PM | $0.192 | -0.77% | ||
| Sep 13, 9 PM | $0.194 | -0.97% | ||
| Sep 13, 8 PM | $0.196 | -1.92% | ||
| Sep 13, 7 PM | $0.2 | -1.51% | ||
| Sep 13, 6 PM | $0.203 | +0.47% | ||
| Sep 13, 5 PM | $0.202 | +1.75% | ||
| Sep 13, 4 PM | $0.198 | -0.19% | ||
| Sep 13, 3 PM | $0.199 | -0.09% | ||
| Sep 13, 2 PM | $0.199 | -1.51% | ||
| Sep 13, 1 PM | $0.202 | +1.95% | ||
| Sep 13, 12 PM | $0.198 | +0.02% | ||
| Sep 13, 11 AM | $0.198 | +0.02% | ||
| Sep 13, 10 AM | $0.198 | -0.91% | ||
| Sep 13, 9 AM | $0.2 | -1.04% | ||
| Sep 13, 8 AM | $0.202 | +0.21% | ||
| Sep 13, 7 AM | $0.202 | +0.02% | ||
| Sep 13, 6 AM | $0.201 | -0.01% | ||
| Sep 13, 5 AM | $0.201 | -0.18% | ||
| Sep 13, 4 AM | $0.202 | +0.19% | ||
| Sep 13, 3 AM | $0.201 | +0.04% | ||