Aventus Historical Data

AVT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.428
-0.04%
$ 3.49 million $ 7,415
3:47 AM $ 0.428
+0.00%
$ 3.49 million $ 7,414
3:46 AM $ 0.428
+0.00%
$ 3.49 million $ 7,414
3:45 AM $ 0.428
+0.00%
$ 3.49 million $ 7,414
3:44 AM $ 0.428
+0.00%
$ 3.49 million $ 7,414
3:43 AM $ 0.428
+0.00%
$ 3.49 million $ 7,418
3:42 AM $ 0.428
+0.00%
$ 3.49 million $ 7,418
3:41 AM $ 0.428
+0.00%
$ 3.49 million $ 7,418
3:40 AM $ 0.428
+0.00%
$ 3.49 million $ 7,421
3:39 AM $ 0.428
+0.00%
$ 3.49 million $ 7,421
3:38 AM $ 0.428
+0.00%
$ 3.49 million $ 7,421
3:37 AM $ 0.428
+0.00%
$ 3.49 million $ 7,421
3:36 AM $ 0.428
+0.04%
$ 3.49 million $ 7,417
3:35 AM $ 0.428
+0.00%
$ 3.49 million $ 7,414
3:34 AM $ 0.428
+0.12%
$ 3.49 million $ 7,414
3:33 AM $ 0.427
+0.00%
$ 3.49 million $ 7,415
3:32 AM $ 0.427
+0.00%
$ 3.49 million $ 7,415
3:31 AM $ 0.427
+0.00%
$ 3.49 million $ 7,415
3:30 AM $ 0.427
+0.00%
$ 3.49 million $ 7,415
3:29 AM $ 0.427
+0.00%
$ 3.49 million $ 7,419
3:28 AM $ 0.427
+0.05%
$ 3.49 million $ 7,418
3:27 AM $ 0.427
+0.00%
$ 3.49 million $ 7,422
3:26 AM $ 0.427
+0.00%
$ 3.49 million $ 7,422
3:25 AM $ 0.427
-0.15%
$ 3.49 million $ 7,418
3:24 AM $ 0.427
+0.00%
$ 3.49 million $ 7,436
3:23 AM $ 0.427
+0.00%
$ 3.49 million $ 7,436
3:22 AM $ 0.427
-0.28%
$ 3.49 million $ 7,422
3:21 AM $ 0.429
+0.00%
$ 3.49 million $ 7,422
3:20 AM $ 0.429
-0.44%
$ 3.49 million $ 7,418
3:19 AM $ 0.43
+0.00%
$ 3.51 million $ 7,418
3:18 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:17 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:16 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:15 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:14 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:13 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:12 AM $ 0.43
+0.00%
$ 3.51 million $ 7,421
3:11 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:10 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:09 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:08 AM $ 0.43
+0.00%
$ 3.51 million $ 7,425
3:07 AM $ 0.43
+0.00%
$ 3.51 million $ 7,428
3:06 AM $ 0.431
+0.00%
$ 3.51 million $ 7,428
3:05 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:04 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:03 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:02 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:01 AM $ 0.431
+0.00%
$ 3.51 million $ 7,432
3:00 AM $ 0.431
+0.00%
$ 3.51 million $ 7,240
2:59 AM $ 0.431
+0.00%
$ 3.51 million $ 7,243