Aventus Historical Data

AVT Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:41 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:40 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:39 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:38 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:37 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:36 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:35 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:34 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:33 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:32 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:31 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:30 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:29 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:28 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:27 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:26 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:25 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:24 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:23 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:22 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:21 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:20 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:19 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:18 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:17 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:16 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:15 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:14 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:13 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:12 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:11 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:10 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:09 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:08 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:07 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:06 AM $ 0.38
+0.00%
$ 3.78 million $ 856
1:05 AM $ 0.38
-2.56%
$ 3.78 million $ 856
1:04 AM $ 0.39
+0.00%
$ 3.88 million $ 841
1:03 AM $ 0.39
+0.00%
$ 3.88 million $ 841
1:02 AM $ 0.39
+0.00%
$ 3.88 million $ 841
1:01 AM $ 0.39
+0.00%
$ 3.88 million $ 841
1:00 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:59 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:58 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:57 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:56 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:55 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:54 AM $ 0.39
+0.00%
$ 3.88 million $ 841
12:53 AM $ 0.39
+0.00%
$ 3.88 million $ 841