Aventus Historical Data

AVT Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:38 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:37 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:36 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:35 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:34 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:33 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:32 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:31 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:30 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:20 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:19 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:18 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:17 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:16 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:15 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:14 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:13 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:12 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:11 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:10 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:09 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:08 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:07 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:06 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:05 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:04 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:03 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:02 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:01 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:00 AM $ 0.558
-0.01%
$ 4.47 million $ 9,837
8:59 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:58 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:57 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:56 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:55 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:54 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:53 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:52 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:51 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053
8:50 AM $ 0.558
+0.00%
$ 4.47 million $ 10,053