Coinranking
Aventus Historical Data
AVT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $1.49 | +2.02% | ||
| Nov 7 | $1.46 | -14.25% | ||
| Oct 31 | $1.7 | +10.98% | ||
| Oct 24 | $1.53 | -9.57% | ||
| Oct 17 | $1.69 | +2.58% | ||
| Oct 10 | $1.65 | +3.52% | ||
| Oct 3 | $1.59 | +6.31% | ||
| Sep 26 | $1.48 | +5.93% | ||
| Sep 19 | $1.42 | +0.41% | ||
| Sep 12 | $1.42 | -0.65% | ||
| Sep 5 | $1.43 | -3.90% | ||
| Aug 29 | $1.49 | +7.44% | ||
| Aug 22 | $1.38 | +0.12% | ||
| Aug 15 | $1.38 | -7.92% | ||
| Aug 8 | $1.5 | -3.99% | ||
| Aug 1 | $1.56 | +1.58% | ||
| Jul 25 | $1.54 | +3.78% | ||
| Jul 18 | $1.48 | -9.54% | ||
| Jul 11 | $1.62 | +3.81% | ||
| Jul 4 | $1.56 | -6.01% | ||
| Jun 27 | $1.66 | +5.15% | ||
| Jun 20 | $1.58 | -16.84% | ||
| Jun 13 | $1.9 | +12.24% | ||
| Jun 6 | $1.69 | +60.26% | ||
| May 30 | $1.01 | -11.07% | ||
| May 23 | $1.14 | -4.22% | ||
| May 16 | $1.19 | +14.04% | ||
| May 9 | $1.05 | -44.08% | ||
| May 2 | $1.87 | -6.63% | ||
| Apr 25 | $2.01 | -18.23% | ||
| Apr 18 | $2.41 | -4.22% | ||
| Apr 11 | $2.51 | -17.15% | ||
| Apr 4 | $3.04 | +19.24% | ||
| Mar 28 | $2.55 | -0.61% | ||
| Mar 21 | $2.56 | +7.95% | ||
| Mar 14 | $2.37 | +12.18% | ||
| Mar 7 | $2.12 | -9.68% | ||
| Feb 28 | $2.35 | +5.27% | ||
| Feb 21 | $2.23 | -10.55% | ||
| Feb 14 | $2.56 | -6.35% | ||
| Feb 7 | $2.74 | -8.79% | ||
| Jan 31 | $3 | -6.82% | ||
| Jan 24 | $3.22 | +12.49% | ||
| Jan 17 | $2.86 | -3.40% | ||
| Jan 10 | $2.96 | +51.30% | ||
| Jan 3 | $1.96 | -43.24% | ||
| Dec 27 | $3.46 | +5.02% | ||
| Dec 20 | $3.29 | +22.11% | ||
| Dec 13 | $2.7 | -22.04% | ||
| Dec 6 | $3.45 | +35.77% | ||