Coinranking
Aventus Historical Data
AVT
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 12, 2018 | $ 1.48 | +0.00% | ||
| May 11, 2018 | $ 1.8 | +0.00% | ||
| May 10, 2018 | $ 1.77 | +0.00% | ||
| May 9, 2018 | $ 1.8 | +0.00% | ||
| May 8, 2018 | $ 1.75 | +0.00% | ||
| May 7, 2018 | $ 1.76 | +0.00% | ||
| May 6, 2018 | $ 1.68 | +0.00% | ||
| May 5, 2018 | $ 1.66 | +0.00% | ||
| May 4, 2018 | $ 1.65 | +0.00% | ||
| May 3, 2018 | $ 1.57 | +0.00% | ||
| May 2, 2018 | $ 1.53 | +0.00% | ||
| May 1, 2018 | $ 1.58 | +0.00% | ||
| Apr 30, 2018 | $ 1.6 | +0.00% | ||
| Apr 29, 2018 | $ 1.65 | +0.00% | ||
| Apr 28, 2018 | $ 1.69 | +0.00% | ||
| Apr 27, 2018 | $ 1.71 | +0.00% | ||
| Apr 26, 2018 | $ 1.64 | +0.00% | ||
| Apr 25, 2018 | $ 1.6 | +0.00% | ||
| Apr 24, 2018 | $ 1.5 | +0.00% | ||
| Apr 23, 2018 | $ 1.51 | +0.00% | ||
| Apr 22, 2018 | $ 1.42 | +0.00% | ||
| Apr 21, 2018 | $ 1.34 | +0.00% | ||
| Apr 20, 2018 | $ 1.31 | +0.00% | ||
| Apr 19, 2018 | $ 1.25 | +0.00% | ||
| Apr 18, 2018 | $ 1.2 | +0.00% | ||
| Apr 17, 2018 | $ 1.19 | +0.00% | ||
| Apr 16, 2018 | $ 1.18 | +0.00% | ||
| Apr 15, 2018 | $ 1.12 | +0.00% | ||
| Apr 14, 2018 | $ 1.06 | +0.00% | ||
| Apr 13, 2018 | $ 0.938 | +0.00% | ||
| Apr 12, 2018 | $ 0.864 | +0.00% | ||
| Apr 11, 2018 | $ 0.856 | +0.00% | ||
| Apr 10, 2018 | $ 0.852 | +0.00% | ||
| Apr 9, 2018 | $ 0.855 | +0.00% | ||
| Apr 8, 2018 | $ 0.871 | +0.00% | ||
| Apr 7, 2018 | $ 0.86 | +0.00% | ||
| Apr 6, 2018 | $ 0.886 | +0.00% | ||
| Apr 5, 2018 | $ 0.952 | +0.00% | ||
| Apr 4, 2018 | $ 0.995 | +0.00% | ||
| Apr 3, 2018 | $ 0.98 | +0.00% | ||
| Apr 2, 2018 | $ 0.968 | +0.00% | ||
| Apr 1, 2018 | $ 0.959 | +0.00% | ||
| Mar 31, 2018 | $ 0.907 | +0.00% | ||
| Mar 30, 2018 | $ 0.96 | +0.00% | ||
| Mar 29, 2018 | $ 1.03 | +0.00% | ||
| Mar 28, 2018 | $ 1.06 | +0.00% | ||
| Mar 27, 2018 | $ 1.11 | +0.00% | ||
| Mar 26, 2018 | $ 1.13 | +0.00% | ||
| Mar 25, 2018 | $ 1.17 | +0.00% | ||
| Mar 24, 2018 | $ 1.13 | +0.00% | ||