Aventus Historical Data

AVT Page 59
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $0.396
+0.00%
$-- $6,519
Sep 27, 2018 $0.411
+0.00%
$-- $6,475
Sep 26, 2018 $0.433
+0.00%
$-- $6,448
Sep 25, 2018 $0.429
+0.00%
$-- $6,649
Sep 24, 2018 $0.438
+0.00%
$-- $6,714
Sep 23, 2018 $0.419
+0.00%
$-- $6,714
Sep 22, 2018 $0.445
+0.00%
$-- $6,655
Sep 21, 2018 $0.42
+0.00%
$-- $6,427
Sep 20, 2018 $0.401
+0.00%
$-- $6,357
Sep 19, 2018 $0.367
+0.00%
$-- $6,320
Sep 18, 2018 $0.397
+0.00%
$-- $6,429
Sep 17, 2018 $0.404
+0.00%
$-- $6,501
Sep 16, 2018 $0.422
+0.00%
$-- $6,526
Sep 15, 2018 $0.407
+0.00%
$-- $6,516
Sep 14, 2018 $0.391
+0.00%
$-- $6,456
Sep 13, 2018 $0.376
+0.00%
$-- $6,308
Sep 12, 2018 $0.391
+0.00%
$-- $6,327
Sep 11, 2018 $0.408
+0.00%
$-- $6,325
Sep 10, 2018 $0.435
+0.00%
$-- $6,329
Sep 9, 2018 $0.423
+0.00%
$-- $6,429
Sep 8, 2018 $0.428
+0.00%
$-- $6,492
Sep 7, 2018 $0.442
+0.00%
$-- $6,475
Sep 6, 2018 $0.517
+0.00%
$-- $7,157
Sep 5, 2018 $0.532
+0.00%
$-- $7,327
Sep 4, 2018 $0.519
+0.00%
$-- $7,265
Sep 3, 2018 $0.548
+0.00%
$-- $7,234
Sep 2, 2018 $0.541
+0.00%
$-- $7,107
Sep 1, 2018 $0.499
+0.00%
$-- $6,989
Aug 31, 2018 $0.518
+0.00%
$-- $6,947
Aug 30, 2018 $0.535
+0.00%
$-- $7,063
Aug 29, 2018 $0.529
+0.00%
$-- $6,990
Aug 28, 2018 $0.502
+0.00%
$-- $6,734
Aug 27, 2018 $0.498
+0.00%
$-- $6,696
Aug 26, 2018 $0.499
+0.00%
$-- $6,733
Aug 25, 2018 $0.496
+0.00%
$-- $6,566
Aug 24, 2018 $0.514
+0.00%
$-- $6,451
Aug 23, 2018 $0.515
+0.00%
$-- $6,593
Aug 22, 2018 $0.457
+0.00%
$-- $6,418
Aug 21, 2018 $0.531
+0.00%
$-- $6,475
Aug 20, 2018 $0.528
+0.00%
$-- $6,423
Aug 19, 2018 $0.542
+0.00%
$-- $6,482
Aug 18, 2018 $0.537
+0.00%
$-- $6,470
Aug 17, 2018 $0.555
+0.00%
$-- $6,376
Aug 16, 2018 $0.524
+0.00%
$-- $6,372
Aug 15, 2018 $0.525
+0.00%
$-- $6,093
Aug 14, 2018 $0.569
+0.00%
$-- $6,363
Aug 13, 2018 $0.551
+0.00%
$-- $6,339
Aug 12, 2018 $0.56
+0.00%
$-- $6,230
Aug 11, 2018 $0.584
+0.00%
$-- $6,446
Aug 10, 2018 $0.573
+0.00%
$-- $6,424