Aventus Historical Data

AVT Page 60
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $0.615
+0.00%
$-- $6,496
Aug 8, 2018 $0.657
+0.00%
$-- $7,023
Aug 7, 2018 $0.685
+0.00%
$-- $7,019
Aug 6, 2018 $0.713
+0.00%
$-- $7,028
Aug 5, 2018 $0.747
+0.00%
$-- $7,279
Aug 4, 2018 $0.737
+0.00%
$-- $7,454
Aug 3, 2018 $0.788
+0.00%
$-- $7,615
Aug 2, 2018 $0.815
+0.00%
$-- $7,600
Aug 1, 2018 $0.874
+0.00%
$-- $7,943
Jul 31, 2018 $0.905
+0.00%
$-- $8,142
Jul 30, 2018 $0.928
+0.00%
$-- $8,202
Jul 29, 2018 $0.934
+0.00%
$-- $8,183
Jul 28, 2018 $0.945
+0.00%
$-- $8,018
Jul 27, 2018 $0.946
+0.00%
$-- $8,202
Jul 26, 2018 $0.953
+0.00%
$-- $8,232
Jul 25, 2018 $0.963
+0.00%
$-- $8,045
Jul 24, 2018 $0.945
+0.00%
$-- $7,671
Jul 23, 2018 $0.934
+0.00%
$-- $7,454
Jul 22, 2018 $0.957
+0.00%
$-- $7,355
Jul 21, 2018 $0.956
+0.00%
$-- $7,431
Jul 20, 2018 $0.957
+0.00%
$-- $7,386
Jul 19, 2018 $0.969
+0.00%
$-- $7,400
Jul 18, 2018 $0.946
+0.00%
$-- $6,887
Jul 17, 2018 $0.889
+0.00%
$-- $6,540
Jul 16, 2018 $0.875
+0.00%
$-- $6,334
Jul 15, 2018 $0.88
+0.00%
$-- $6,257
Jul 14, 2018 $0.921
+0.00%
$-- $6,259
Jul 13, 2018 $0.853
+0.00%
$-- $6,248
Jul 12, 2018 $0.84
+0.00%
$-- $6,395
Jul 11, 2018 $0.856
+0.00%
$-- $6,527
Jul 10, 2018 $0.88
+0.00%
$-- $6,779
Jul 9, 2018 $0.911
+0.00%
$-- $6,825
Jul 8, 2018 $0.867
+0.00%
$-- $6,632
Jul 7, 2018 $0.91
+0.00%
$-- $6,623
Jul 6, 2018 $0.904
+0.00%
$-- $6,650
Jul 5, 2018 $0.912
+0.00%
$-- $6,589
Jul 4, 2018 $0.955
+0.00%
$-- $6,614
Jul 3, 2018 $0.891
+0.00%
$-- $6,463
Jul 2, 2018 $0.938
+0.00%
$-- $6,366
Jul 1, 2018 $0.995
+0.00%
$-- $6,381
Jun 30, 2018 $0.911
+0.00%
$-- $5,913
Jun 29, 2018 $0.918
+0.00%
$-- $6,097
Jun 28, 2018 $0.919
+0.00%
$-- $6,114
Jun 27, 2018 $0.905
+0.00%
$-- $6,211
Jun 26, 2018 $0.905
+0.00%
$-- $6,213
Jun 25, 2018 $0.849
+0.00%
$-- $6,037
Jun 24, 2018 $0.91
+0.00%
$-- $6,136
Jun 23, 2018 $0.913
+0.00%
$-- $6,394
Jun 22, 2018 $1
+0.00%
$-- $6,752
Jun 21, 2018 $0.966
+0.00%
$-- $6,710