Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.886
+0.41%
$9.47 million $34,408
Jan 15, 2026 $0.882
-1.16%
$9.42 million $48,328
Jan 14, 2026 $0.893
-2.56%
$9.54 million $95,113
Jan 13, 2026 $0.916
+0.92%
$9.79 million $172,268
Jan 12, 2026 $0.908
-0.88%
$9.7 million $33,193
Jan 11, 2026 $0.916
+0.67%
$9.78 million $22,923
Jan 10, 2026 $0.908
-2.55%
$9.7 million $39,027
Jan 9, 2026 $0.932
+1.18%
$9.96 million $41,933
Jan 8, 2026 $0.921
-2.62%
$9.84 million $72,771
Jan 7, 2026 $0.946
-2.46%
$10.11 million $42,572
Jan 6, 2026 $0.97
-0.42%
$10.36 million $98,071
Jan 5, 2026 $0.974
+4.80%
$10.41 million $64,507
Jan 4, 2026 $0.94
+2.49%
$10.05 million $38,672
Jan 3, 2026 $0.917
+0.41%
$9.55 million $143,226
Jan 2, 2026 $0.914
+5.34%
$9.77 million $58,144
Jan 1, 2026 $0.868
+3.59%
$9.27 million $83,710
Dec 31, 2025 $0.822
-4.73%
$8.78 million $81,536
Dec 30, 2025 $0.871
+1.59%
$9.22 million $116,020
Dec 29, 2025 $0.855
-1.51%
$9.16 million $111,378
Dec 28, 2025 $0.838
-3.69%
$9.28 million $34,563
Dec 27, 2025 $0.856
+0.24%
$9.29 million $64,614
Dec 26, 2025 $0.841
-3.15%
$9.13 million $35,567
Dec 25, 2025 $0.872
+4.68%
$9.28 million $66,356
Dec 24, 2025 $0.832
+5.27%
$8.9 million $295,631
Dec 23, 2025 $0.796
+3.01%
$8.44 million $44,835
Dec 22, 2025 $0.783
-1.87%
$8.32 million $41,676
Dec 21, 2025 $0.798
+1.64%
$8.52 million $15,831
Dec 20, 2025 $0.785
-2.46%
$8.39 million $80,532
Dec 19, 2025 $0.799
+3.60%
$8.59 million $60,807
Dec 18, 2025 $0.771
-2.56%
$8.24 million $50,211
Dec 17, 2025 $0.79
-4.07%
$8.46 million $73,705
Dec 16, 2025 $0.839
-1.39%
$8.8 million $18,164
Dec 15, 2025 $0.851
-3.35%
$9.09 million $38,048
Dec 14, 2025 $0.881
-1.16%
$9.41 million $19,379
Dec 13, 2025 $0.891
-7.02%
$9.52 million $59,238
Dec 12, 2025 $0.958
+10.14%
$10.24 million $230,034
Dec 11, 2025 $0.87
+0.00%
$9.29 million $16,868
Dec 10, 2025 $0.87
-2.47%
$9.29 million $49,787
Dec 9, 2025 $0.892
-3.06%
$9.53 million $48,306
Dec 8, 2025 $0.92
-0.02%
$9.83 million $98,046
Dec 7, 2025 $0.92
-3.48%
$9.83 million $240,942
Dec 6, 2025 $0.954
-2.62%
$10.38 million $1.68 million
Dec 5, 2025 $0.979
+12.49%
$10.45 million $511,071
Dec 4, 2025 $0.87
-0.97%
$9.3 million $41,019
Dec 3, 2025 $0.879
+2.03%
$9.39 million $76,321
Dec 2, 2025 $0.862
+1.59%
$9.2 million $19,725
Dec 1, 2025 $0.848
-5.21%
$9.06 million $36,218
Nov 30, 2025 $0.902
+1.98%
$9.56 million $17,168
Nov 29, 2025 $0.89
-1.94%
$9.45 million $23,596
Nov 28, 2025 $0.908
-1.18%
$9.7 million $103,438