Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2 AM $0.26
+0.10%
$2.23 million $17,988
Nov 1, 1 AM $0.26
-1.68%
$2.23 million $17,920
Nov 1, 12 AM $0.264
+0.95%
$2.27 million $16,935
Oct 31, 11 PM $0.262
-1.90%
$2.25 million $14,188
Oct 31, 10 PM $0.267
-0.48%
$2.29 million $14,073
Oct 31, 9 PM $0.268
-1.29%
$2.3 million $13,841
Oct 31, 8 PM $0.272
-1.14%
$2.33 million $12,956
Oct 31, 7 PM $0.275
-0.59%
$2.36 million $13,758
Oct 31, 6 PM $0.277
+0.48%
$2.37 million $13,603
Oct 31, 5 PM $0.275
-0.86%
$2.36 million $12,213
Oct 31, 4 PM $0.278
+0.91%
$2.38 million $12,237
Oct 31, 3 PM $0.275
-2.88%
$2.36 million $12,266
Oct 31, 2 PM $0.283
-0.69%
$2.43 million $9,863
Oct 31, 1 PM $0.285
+3.01%
$2.44 million $9,914
Oct 31, 12 PM $0.277
-0.01%
$2.37 million $6,960
Oct 31, 11 AM $0.277
+0.44%
$2.37 million $6,820
Oct 31, 10 AM $0.276
+0.05%
$2.36 million $7,177
Oct 31, 9 AM $0.276
-0.42%
$2.36 million $8,880
Oct 31, 8 AM $0.277
-0.45%
$2.37 million $9,359
Oct 31, 7 AM $0.278
-0.03%
$2.38 million $10,112
Oct 31, 6 AM $0.278
+0.00%
$2.38 million $9,796
Oct 31, 5 AM $0.278
+0.02%
$2.38 million $9,991
Oct 31, 4 AM $0.278
+0.35%
$2.38 million $10,275
Oct 31, 3 AM $0.277
+0.54%
$2.37 million $10,375
Oct 31, 2 AM $0.276
+0.06%
$2.36 million $10,221
Oct 31, 1 AM $0.275
-0.84%
$2.36 million $12,212
Oct 31, 12 AM $0.278
+0.44%
$2.38 million $14,141
Oct 30, 11 PM $0.276
+0.08%
$2.37 million $17,401
Oct 30, 10 PM $0.276
+0.20%
$2.37 million $20,643
Oct 30, 9 PM $0.276
+0.22%
$2.36 million $22,733
Oct 30, 8 PM $0.275
-0.35%
$2.36 million $25,299
Oct 30, 7 PM $0.276
-0.12%
$2.37 million $23,357
Oct 30, 6 PM $0.276
+0.16%
$2.37 million $23,270
Oct 30, 5 PM $0.276
-0.14%
$2.37 million $26,044
Oct 30, 4 PM $0.276
+0.03%
$2.37 million $26,433
Oct 30, 3 PM $0.276
+0.01%
$2.37 million $27,093
Oct 30, 2 PM $0.276
-0.10%
$2.37 million $30,843
Oct 30, 1 PM $0.277
+1.58%
$2.37 million $28,818
Oct 30, 12 PM $0.272
+1.20%
$2.33 million $34,792
Oct 30, 11 AM $0.269
-0.71%
$2.31 million $34,912
Oct 30, 10 AM $0.271
+0.48%
$2.32 million $34,697
Oct 30, 9 AM $0.27
-2.46%
$2.31 million $34,240
Oct 30, 8 AM $0.276
-0.19%
$2.37 million $36,073
Oct 30, 7 AM $0.277
-0.36%
$2.37 million $50,990
Oct 30, 6 AM $0.278
-0.43%
$2.38 million $51,197
Oct 30, 5 AM $0.279
+2.49%
$2.39 million $51,419
Oct 30, 4 AM $0.272
-2.15%
$2.33 million $48,970
Oct 30, 3 AM $0.278
+0.72%
$2.39 million $50,997
Oct 30, 2 AM $0.276
-2.63%
$2.37 million $50,296
Oct 30, 1 AM $0.284
-0.07%
$2.41 million $49,442