Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.201
+0.04%
$1.71 million $20,673
Sep 13, 2 AM $0.201
-0.18%
$1.71 million $20,616
Sep 13, 1 AM $0.202
+0.71%
$1.71 million $19,090
Sep 13, 12 AM $0.2
-0.30%
$1.7 million $17,426
Sep 12, 11 PM $0.201
+0.26%
$1.7 million $17,446
Sep 12, 10 PM $0.2
+0.81%
$1.7 million $16,115
Sep 12, 9 PM $0.199
+0.59%
$1.68 million $16,008
Sep 12, 8 PM $0.198
+0.67%
$1.68 million $15,888
Sep 12, 7 PM $0.196
+0.23%
$1.66 million $15,807
Sep 12, 6 PM $0.196
-2.22%
$1.66 million $15,750
Sep 12, 5 PM $0.2
+2.76%
$1.7 million $16,520
Sep 12, 4 PM $0.195
-0.11%
$1.65 million $8,154
Sep 12, 3 PM $0.195
-0.38%
$1.65 million $6,209
Sep 12, 2 PM $0.196
-0.03%
$1.66 million $6,760
Sep 12, 1 PM $0.196
-0.54%
$1.66 million $7,010
Sep 12, 12 PM $0.197
-0.02%
$1.67 million $10,353
Sep 12, 11 AM $0.197
+1.17%
$1.67 million $11,267
Sep 12, 10 AM $0.195
-0.64%
$1.65 million $11,163
Sep 12, 9 AM $0.196
-2.74%
$1.66 million $11,231
Sep 12, 8 AM $0.202
+3.10%
$1.71 million $10,209
Sep 12, 7 AM $0.196
-0.37%
$1.66 million $8,117
Sep 12, 6 AM $0.196
-0.05%
$1.66 million $8,051
Sep 12, 5 AM $0.196
-0.32%
$1.66 million $8,304
Sep 12, 4 AM $0.197
+0.09%
$1.67 million $8,181
Sep 12, 3 AM $0.197
-0.01%
$1.67 million $8,261
Sep 12, 2 AM $0.197
-0.17%
$1.67 million $8,302
Sep 12, 1 AM $0.197
-0.31%
$1.67 million $8,406
Sep 12, 12 AM $0.198
+0.22%
$1.68 million $8,625
Sep 11, 11 PM $0.197
-1.22%
$1.67 million $8,900
Sep 11, 10 PM $0.2
+1.16%
$1.69 million $9,029
Sep 11, 9 PM $0.197
-1.13%
$1.67 million $8,907
Sep 11, 8 PM $0.2
-0.10%
$1.69 million $8,982
Sep 11, 7 PM $0.2
-0.05%
$1.69 million $8,069
Sep 11, 6 PM $0.2
+0.22%
$1.7 million $8,114
Sep 11, 5 PM $0.2
-0.25%
$1.69 million $9,261
Sep 11, 4 PM $0.2
-0.12%
$1.7 million $9,624
Sep 11, 3 PM $0.2
+0.66%
$1.7 million $9,507
Sep 11, 2 PM $0.199
+0.47%
$1.69 million $13,436
Sep 11, 1 PM $0.198
+1.90%
$1.68 million $14,969
Sep 11, 12 PM $0.194
+0.93%
$1.65 million $18,184
Sep 11, 11 AM $0.193
+0.13%
$1.63 million $16,982
Sep 11, 10 AM $0.192
-0.08%
$1.63 million $17,218
Sep 11, 9 AM $0.193
-0.11%
$1.63 million $17,599
Sep 11, 8 AM $0.193
+0.06%
$1.63 million $17,994
Sep 11, 7 AM $0.193
+0.11%
$1.63 million $18,388
Sep 11, 6 AM $0.192
-0.13%
$1.63 million $18,523
Sep 11, 5 AM $0.193
+0.27%
$1.63 million $19,261
Sep 11, 4 AM $0.192
-1.45%
$1.63 million $21,205
Sep 11, 3 AM $0.195
+0.19%
$1.65 million $27,879
Sep 11, 2 AM $0.195
+0.00%
$1.63 million $31,971