Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:41 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:40 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:39 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:38 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:37 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:36 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:35 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:34 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:33 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:32 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:31 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:30 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:29 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:28 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:27 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:26 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:25 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:24 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:23 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:22 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:21 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:20 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:19 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:18 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:17 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:16 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:15 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:14 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:13 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:12 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:11 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:10 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:09 AM $ 0.389
+0.00%
$ 3.17 million $ 14,448
4:08 AM $ 0.389
+0.00%
$ 3.17 million $ 14,452
4:07 AM $ 0.389
+0.00%
$ 3.17 million $ 14,448
4:06 AM $ 0.389
+0.00%
$ 3.17 million $ 14,448
4:05 AM $ 0.389
+0.00%
$ 3.17 million $ 14,448
4:04 AM $ 0.389
+0.00%
$ 3.17 million $ 14,448
4:03 AM $ 0.389
-0.82%
$ 3.17 million $ 13,318
4:02 AM $ 0.392
-0.04%
$ 3.17 million $ 13,573
4:01 AM $ 0.392
+0.00%
$ 3.17 million $ 13,573
4:00 AM $ 0.392
+0.00%
$ 3.17 million $ 13,573
3:59 AM $ 0.392
+0.00%
$ 3.2 million $ 13,573
3:58 AM $ 0.392
+0.00%
$ 3.2 million $ 13,573
3:57 AM $ 0.392
+0.00%
$ 3.2 million $ 13,573
3:56 AM $ 0.392
+0.20%
$ 3.2 million $ 13,573
3:55 AM $ 0.391
+0.00%
$ 3.2 million $ 14,693
3:54 AM $ 0.391
+0.00%
$ 3.19 million $ 14,690
3:53 AM $ 0.391
+0.00%
$ 3.19 million $ 14,690