Aventus Historical Data

AVT Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:05 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:04 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:03 AM $ 0.558
+0.00%
$ 4.47 million $ 9,726
10:02 AM $ 0.558
+0.00%
$ 4.47 million $ 9,736
10:01 AM $ 0.558
+0.00%
$ 4.47 million $ 9,736
10:00 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:59 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:58 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:57 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:56 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:55 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:54 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:53 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:52 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:51 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:50 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:49 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:48 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:47 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:46 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:45 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:44 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:43 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:42 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:41 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:40 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:39 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:38 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:37 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:36 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:35 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:34 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:33 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:32 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:31 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:30 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:20 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:19 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:18 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837
9:17 AM $ 0.558
+0.00%
$ 4.47 million $ 9,837