Coinranking
Aventus Historical Data
AVT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 29 | $2.54 | -14.45% | ||
| Nov 22 | $2.97 | +22.11% | ||
| Nov 15 | $2.45 | -16.31% | ||
| Nov 8 | $2.92 | -6.38% | ||
| Nov 1 | $3.12 | -8.43% | ||
| Oct 25 | $3.06 | +249.99% | ||
| Oct 18 | $0.953 | +2.00% | ||
| Oct 11 | $0.934 | +18.39% | ||
| Oct 4 | $0.788 | +13.50% | ||
| Sep 27 | $0.695 | +69.50% | ||
| Sep 20 | $0.41 | -12.86% | ||
| Sep 13 | $0.47 | +15.09% | ||
| Sep 6 | $0.409 | -21.00% | ||
| Aug 30 | $0.518 | +26.36% | ||
| Aug 23 | $0.41 | +2.48% | ||
| Aug 16 | $0.4 | +3.00% | ||
| Aug 9 | $0.389 | -8.54% | ||
| Aug 2 | $0.444 | +24.20% | ||
| Jul 26 | $0.358 | +11.75% | ||
| Jul 19 | $0.32 | +13.54% | ||
| Jul 12 | $0.282 | -10.28% | ||
| Jul 5 | $0.314 | -14.98% | ||
| Jun 28 | $0.37 | +7.17% | ||
| Jun 21 | $0.345 | -12.36% | ||
| Jun 14 | $0.394 | +19.37% | ||
| Jun 7 | $0.329 | -17.98% | ||
| May 31 | $0.401 | -3.37% | ||
| May 24 | $0.406 | -1.52% | ||
| May 17 | $0.406 | -37.40% | ||
| May 10 | $0.656 | -15.57% | ||
| May 3 | $0.776 | +4.44% | ||
| Apr 26 | $0.743 | +28.63% | ||
| Apr 19 | $0.578 | -20.47% | ||
| Apr 12 | $0.728 | +2.50% | ||
| Apr 5 | $0.71 | +2.47% | ||
| Mar 29 | $0.693 | +18.23% | ||
| Mar 22 | $0.586 | +49.14% | ||
| Mar 15 | $0.393 | -12.11% | ||
| Mar 8 | $0.447 | +21.45% | ||
| Mar 1 | $0.368 | -0.22% | ||
| Feb 22 | $0.369 | -26.10% | ||
| Feb 15 | $0.499 | -36.87% | ||
| Feb 8 | $0.791 | +10.18% | ||
| Feb 1 | $0.718 | +40.26% | ||
| Jan 25 | $0.658 | +147.93% | ||
| Jan 18 | $0.305 | +143.00% | ||
| Jan 11 | $0.126 | +23.18% | ||
| Jan 4 | $0.102 | -14.06% | ||
| Dec 28 | $0.119 | +6.27% | ||
| Dec 21 | $0.108 | +53.04% | ||