Coinranking
Aventus Historical Data
AVT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2018 | $0.528 | +0.00% | ||
| Aug 19, 2018 | $0.542 | +0.00% | ||
| Aug 18, 2018 | $0.537 | +0.00% | ||
| Aug 17, 2018 | $0.555 | +0.00% | ||
| Aug 16, 2018 | $0.524 | +0.00% | ||
| Aug 15, 2018 | $0.525 | +0.00% | ||
| Aug 14, 2018 | $0.569 | +0.00% | ||
| Aug 13, 2018 | $0.551 | +0.00% | ||
| Aug 12, 2018 | $0.56 | +0.00% | ||
| Aug 11, 2018 | $0.584 | +0.00% | ||
| Aug 10, 2018 | $0.573 | +0.00% | ||
| Aug 9, 2018 | $0.615 | +0.00% | ||
| Aug 8, 2018 | $0.657 | +0.00% | ||
| Aug 7, 2018 | $0.685 | +0.00% | ||
| Aug 6, 2018 | $0.713 | +0.00% | ||
| Aug 5, 2018 | $0.747 | +0.00% | ||
| Aug 4, 2018 | $0.737 | +0.00% | ||
| Aug 3, 2018 | $0.788 | +0.00% | ||
| Aug 2, 2018 | $0.815 | +0.00% | ||
| Aug 1, 2018 | $0.874 | +0.00% | ||
| Jul 31, 2018 | $0.905 | +0.00% | ||
| Jul 30, 2018 | $0.928 | +0.00% | ||
| Jul 29, 2018 | $0.934 | +0.00% | ||
| Jul 28, 2018 | $0.945 | +0.00% | ||
| Jul 27, 2018 | $0.946 | +0.00% | ||
| Jul 26, 2018 | $0.953 | +0.00% | ||
| Jul 25, 2018 | $0.963 | +0.00% | ||
| Jul 24, 2018 | $0.945 | +0.00% | ||
| Jul 23, 2018 | $0.934 | +0.00% | ||
| Jul 22, 2018 | $0.957 | +0.00% | ||
| Jul 21, 2018 | $0.956 | +0.00% | ||
| Jul 20, 2018 | $0.957 | +0.00% | ||
| Jul 19, 2018 | $0.969 | +0.00% | ||
| Jul 18, 2018 | $0.946 | +0.00% | ||
| Jul 17, 2018 | $0.889 | +0.00% | ||
| Jul 16, 2018 | $0.875 | +0.00% | ||
| Jul 15, 2018 | $0.88 | +0.00% | ||
| Jul 14, 2018 | $0.921 | +0.00% | ||
| Jul 13, 2018 | $0.853 | +0.00% | ||
| Jul 12, 2018 | $0.84 | +0.00% | ||
| Jul 11, 2018 | $0.856 | +0.00% | ||
| Jul 10, 2018 | $0.88 | +0.00% | ||
| Jul 9, 2018 | $0.911 | +0.00% | ||
| Jul 8, 2018 | $0.867 | +0.00% | ||
| Jul 7, 2018 | $0.91 | +0.00% | ||
| Jul 6, 2018 | $0.904 | +0.00% | ||
| Jul 5, 2018 | $0.912 | +0.00% | ||
| Jul 4, 2018 | $0.955 | +0.00% | ||
| Jul 3, 2018 | $0.891 | +0.00% | ||
| Jul 2, 2018 | $0.938 | +0.00% | ||