Aventus Historical Data

AVT Page 61
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $0.82
+0.00%
$-- $6,746
Jun 19, 2018 $0.78
+0.00%
$-- $6,550
Jun 18, 2018 $0.784
+0.00%
$-- $6,552
Jun 17, 2018 $0.772
+0.00%
$-- $6,506
Jun 16, 2018 $0.759
+0.00%
$-- $6,584
Jun 15, 2018 $0.777
+0.00%
$-- $6,525
Jun 14, 2018 $0.784
+0.00%
$-- $6,484
Jun 13, 2018 $0.81
+0.00%
$-- $6,802
Jun 12, 2018 $0.787
+0.00%
$-- $6,781
Jun 11, 2018 $0.868
+0.00%
$-- $7,250
Jun 10, 2018 $0.933
+0.00%
$-- $7,649
Jun 8, 2018 $0.958
+0.00%
$-- $7,684
Jun 7, 2018 $0.974
+0.00%
$-- $7,640
Jun 6, 2018 $0.979
+0.00%
$-- $7,562
Jun 5, 2018 $0.968
+0.00%
$-- $7,512
Jun 4, 2018 $1.08
+0.00%
$-- $7,699
Jun 3, 2018 $1.08
+0.00%
$-- $7,606
Jun 2, 2018 $1.09
+0.00%
$-- $7,494
Jun 1, 2018 $1.05
+0.00%
$-- $7,512
May 31, 2018 $1.03
+0.00%
$-- $7,456
May 30, 2018 $0.974
+0.00%
$-- $7,303
May 29, 2018 $1.01
+0.00%
$-- $7,272
May 28, 2018 $1.1
+0.00%
$-- $7,338
May 27, 2018 $1.09
+0.00%
$-- $7,505
May 26, 2018 $1.13
+0.00%
$-- $7,515
May 25, 2018 $1.12
+0.00%
$-- $7,563
May 24, 2018 $1.19
+0.00%
$-- $7,829
May 23, 2018 $1.26
+0.00%
$-- $8,271
May 22, 2018 $1.33
+0.00%
$-- $8,468
May 21, 2018 $1.33
+0.00%
$-- $8,365
May 20, 2018 $1.35
+0.00%
$-- $8,269
May 19, 2018 $1.37
+0.00%
$-- $8,118
May 18, 2018 $1.43
+0.00%
$-- $8,315
May 17, 2018 $1.42
+0.00%
$-- $8,315
May 16, 2018 $1.45
+0.00%
$-- $8,677
May 15, 2018 $1.44
+0.00%
$-- $8,625
May 14, 2018 $1.45
+0.00%
$-- $8,580
May 13, 2018 $1.44
+0.00%
$-- $8,453
May 12, 2018 $1.48
+0.00%
$-- $8,742
May 11, 2018 $1.8
+0.00%
$-- $9,292
May 10, 2018 $1.77
+0.00%
$-- $9,216
May 9, 2018 $1.8
+0.00%
$-- $9,296
May 8, 2018 $1.75
+0.00%
$-- $9,385
May 7, 2018 $1.76
+0.00%
$-- $9,671
May 6, 2018 $1.68
+0.00%
$-- $9,840
May 5, 2018 $1.66
+0.00%
$-- $9,674
May 4, 2018 $1.65
+0.00%
$-- $9,376
May 3, 2018 $1.57
+0.00%
$-- $9,139
May 2, 2018 $1.53
+0.00%
$-- $9,030
May 1, 2018 $1.58
+0.00%
$-- $9,317