Aventus Historical Data

AVT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 4.12
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 3.86
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 3.92
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 3.8
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 3.27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 3.49
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 4.41
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 3.25
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 2.95
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.83
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 2.75
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 2.66
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 2.56
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 3.07
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 3.1
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2.98
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 3.05
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.81
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 2.59
+0.00%
$ 18.54 million $ 8,176
Nov 24, 2017 $ 2.68
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 2.74
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 2.47
+0.00%
$ 16.45 million $ 8,148
Nov 21, 2017 $ 2.4
+0.00%
$ 16.07 million $ 8,097
Nov 20, 2017 $ 2.47
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.41
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 2.37
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 2.44
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 2.76
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 2.65
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2.54
+0.00%
$ 16.05 million $ 6,324
Nov 13, 2017 $ 2.57
+0.00%
$ 15.86 million $ 6,132
Nov 12, 2017 $ 2.72
+0.00%
$ 14.41 million $ 6,564
Nov 11, 2017 $ 2.91
+0.00%
$ 17.12 million $ 6,984
Nov 10, 2017 $ 2.59
+0.00%
$ 16.01 million $ 7,267
Nov 9, 2017 $ 2.06
+0.00%
$ 18.84 million $ 7,370
Nov 8, 2017 $ 2.02
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 2.04
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 2.12
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 2.32
+0.00%
$ 12.62 million $ 7,253
Nov 4, 2017 $ 2.12
+0.00%
$ 12.97 million $ 7,250
Nov 3, 2017 $ 2
+0.00%
$ 13.32 million $ 6,984
Nov 2, 2017 $ 2.3
+0.00%
$ 12.07 million $ 6,516
Nov 1, 2017 $ 2.49
+0.00%
$ 13.04 million $ 6,236
Oct 31, 2017 $ 2.52
+0.00%
$ 14 million $ 6,125
Oct 30, 2017 $ 2.56
+0.00%
$ 14.95 million $ 5,864
Oct 29, 2017 $ 2.63
+0.00%
$ 15.31 million $ 5,768
Oct 28, 2017 $ 2.65
+0.00%
$ 15.71 million $ 5,845
Oct 27, 2017 $ 2.63
+0.00%
$ 15.9 million $ 5,829
Oct 26, 2017 $ 2.68
+0.00%
$ 16.11 million $ 5,554
Oct 25, 2017 $ 22.22
+0.00%
$ 16.09 million $ 5,700