Aventus Historical Data

AVT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $1.6
+0.00%
$-- $9,368
Apr 29, 2018 $1.65
+0.00%
$-- $9,241
Apr 28, 2018 $1.69
+0.00%
$-- $9,233
Apr 27, 2018 $1.71
+0.00%
$-- $8,901
Apr 26, 2018 $1.64
+0.00%
$-- $9,254
Apr 25, 2018 $1.6
+0.00%
$-- $9,283
Apr 24, 2018 $1.5
+0.00%
$-- $8,889
Apr 23, 2018 $1.51
+0.00%
$-- $8,889
Apr 22, 2018 $1.42
+0.00%
$-- $8,810
Apr 21, 2018 $1.34
+0.00%
$-- $8,424
Apr 20, 2018 $1.31
+0.00%
$-- $8,217
Apr 19, 2018 $1.25
+0.00%
$-- $8,047
Apr 18, 2018 $1.2
+0.00%
$-- $8,053
Apr 17, 2018 $1.19
+0.00%
$-- $8,093
Apr 16, 2018 $1.18
+0.00%
$-- $8,181
Apr 15, 2018 $1.12
+0.00%
$-- $7,992
Apr 14, 2018 $1.06
+0.00%
$-- $7,971
Apr 13, 2018 $0.938
+0.00%
$-- $7,301
Apr 12, 2018 $0.864
+0.00%
$-- $6,878
Apr 11, 2018 $0.856
+0.00%
$-- $6,787
Apr 10, 2018 $0.852
+0.00%
$-- $6,929
Apr 9, 2018 $0.855
+0.00%
$-- $7,000
Apr 8, 2018 $0.871
+0.00%
$-- $6,890
Apr 7, 2018 $0.86
+0.00%
$-- $6,685
Apr 6, 2018 $0.886
+0.00%
$-- $6,790
Apr 5, 2018 $0.952
+0.00%
$-- $7,155
Apr 4, 2018 $0.995
+0.00%
$-- $7,347
Apr 3, 2018 $0.98
+0.00%
$-- $7,005
Apr 2, 2018 $0.968
+0.00%
$-- $6,848
Apr 1, 2018 $0.959
+0.00%
$-- $7,035
Mar 31, 2018 $0.907
+0.00%
$-- $6,951
Mar 30, 2018 $0.96
+0.00%
$-- $7,605
Mar 29, 2018 $1.03
+0.00%
$-- $7,956
Mar 28, 2018 $1.06
+0.00%
$-- $8,016
Mar 27, 2018 $1.11
+0.00%
$-- $8,268
Mar 26, 2018 $1.13
+0.00%
$-- $8,585
Mar 25, 2018 $1.17
+0.00%
$-- $8,900
Mar 24, 2018 $1.13
+0.00%
$-- $8,567
Mar 23, 2018 $1.16
+0.00%
$-- $8,835
Mar 22, 2018 $1.2
+0.00%
$-- $9,023
Mar 21, 2018 $1.16
+0.00%
$-- $8,648
Mar 20, 2018 $1.11
+0.00%
$-- $8,363
Mar 19, 2018 $1.07
+0.00%
$-- $7,689
Mar 18, 2018 $1.22
+0.00%
$-- $8,136
Mar 17, 2018 $1.23
+0.00%
$-- $8,335
Mar 16, 2018 $1.15
+0.00%
$-- $8,155
Mar 15, 2018 $1.31
+0.00%
$-- $8,870
Mar 14, 2018 $1.31
+0.00%
$-- $9,203
Mar 13, 2018 $1.39
+0.00%
$-- $9,516
Mar 12, 2018 $1.36
+0.00%
$-- $9,080