Aventus Historical Data

AVT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 2.81
+0.00%
$ 16.95 million $ 5,894
Oct 23, 2017 $ 3.03
+0.00%
$ 15.26 million $ 5,929
Oct 22, 2017 $ 3.08
+0.00%
$ 18.16 million $ 6,086
Oct 21, 2017 $ 8.96M
+0.00%
$ 18.05 million $ 5,763
Oct 20, 2017 $ 3.13
+0.00%
$ 19.66 million $ 5,650
Oct 19, 2017 $ 3.21
+0.00%
$ 18.58 million $ 5,405
Oct 18, 2017 $ 3.51
+0.00%
$ 18.98 million $ 5,643
Oct 17, 2017 $ 3.55
+0.00%
$ 21.19 million $ 5,658
Oct 16, 2017 $ 3.22
+0.00%
$ 23.26 million $ 5,640
Oct 15, 2017 $ 3.31
+0.00%
$ 19.78 million $ 5,678
Oct 14, 2017 $ 2.52
+0.00%
$ 20.84 million $ 5,635
Oct 13, 2017 $ 2.81
+0.00%
$ 16.03 million $ 5,101
Oct 12, 2017 $ 3.18
+0.00%
$ 15.79 million $ 4,800
Oct 11, 2017 $ 3.09
+0.00%
$ 18.03 million $ 4,829
Oct 10, 2017 $ 2.48
+0.00%
$ 18.22 million $ 4,647
Oct 9, 2017 $ 2.85
+0.00%
$ 17.91 million $ 4,494
Oct 8, 2017 $ 2.97
+0.00%
$ 13.36 million $ 4,356
Oct 7, 2017 $ 2.88
+0.00%
$ 16.81 million $ 4,363
Oct 6, 2017 $ 2.52
+0.00%
$ 18.2 million $ 4,258
Oct 5, 2017 $ 2.52
+0.00%
$ 15.67 million $ 4,265
Oct 4, 2017 $ 2.57
+0.00%
$ 14.95 million $ 4,327
Oct 3, 2017 $ 2.49
+0.00%
$ 14.64 million $ 4,416
Oct 2, 2017 $ 421.53
+0.00%
$ 17.14 million $ 4,317
Oct 1, 2017 $ 2.49
+0.00%
$ 12.23 million $ 4,282
Sep 30, 2017 $ 2.59
+0.00%
$ 13.99 million $ 4,151
Sep 29, 2017 $ 55.21
+0.00%
$ 15.1 million $ 4,191
Sep 28, 2017 $ 1.73
+0.00%
$ 17.28 million $ 4,026
Sep 27, 2017 $ 1.59
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.57
+0.00%
$ 10.97 million $ 3,819
Sep 25, 2017 $ 1.63
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.88
+0.00%
$ 9.76 million $ 3,715
Sep 23, 2017 $ 1.89
+0.00%
$ 9.88 million $ 3,629
Sep 22, 2017 $ 1.92
+0.00%
$ 10.68 million $ 3,804
Sep 21, 2017 $ 2.07
+0.00%
$ 10.71 million $ 3,945
Sep 20, 2017 $ 2.07
+0.00%
$ 11.61 million $ 3,971
Sep 19, 2017 $ 2.21
+0.00%
$ 12.48 million $ 3,894
Sep 18, 2017 $ 1.83
+0.00%
$ 11.47 million $ 3,619
Sep 17, 2017 $ 1.86
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1.69
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 2.16
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 2.42
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 2.83
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 2.29
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 2.66
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 3.37
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 3.51
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 3.99
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 4.45
+0.00%
$ -- $ 4,562
Aug 19, 2017 $ 0.808
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 5.14
+0.00%
$ -- $ 4,348