Aventus Historical Data

AVT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $3.21
+0.00%
$-- $11,592
Jan 19, 2018 $3.41
+0.00%
$-- $11,608
Jan 18, 2018 $2.78
+0.00%
$-- $10,627
Jan 17, 2018 $3.61
+0.00%
$-- $12,248
Jan 16, 2018 $4.82
+0.00%
$-- $14,000
Jan 15, 2018 $4.97
+0.00%
$-- $13,788
Jan 14, 2018 $5.63
+0.00%
$-- $14,335
Jan 13, 2018 $5.61
+0.00%
$-- $13,827
Jan 12, 2018 $5.49
+0.00%
$-- $13,911
Jan 11, 2018 $5.51
+0.00%
$-- $14,358
Jan 10, 2018 $6.21
+0.00%
$-- $15,040
Jan 9, 2018 $6.07
+0.00%
$-- $15,504
Jan 8, 2018 $6.33
+0.00%
$-- $16,773
Jan 7, 2018 $5.37
+0.00%
$-- $17,158
Jan 6, 2018 $4.78
+0.00%
$-- $16,276
Jan 5, 2018 $4.74
+0.00%
$-- $15,085
Jan 4, 2018 $4.99
+0.00%
$-- $15,163
Jan 3, 2018 $4.58
+0.00%
$-- $14,068
Jan 2, 2018 $4
+0.00%
$-- $13,687
Jan 1, 2018 $3.79
+0.00%
$-- $13,480
Dec 31, 2017 $3.66
+0.00%
$-- $13,492
Dec 30, 2017 $4.03
+0.00%
$-- $14,735
Dec 29, 2017 $3.97
+0.00%
$-- $14,669
Dec 28, 2017 $4.43
+0.00%
$-- $16,047
Dec 27, 2017 $4.54
+0.00%
$-- $15,386
Dec 26, 2017 $4.52
+0.00%
$-- $14,001
Dec 25, 2017 $3.99
+0.00%
$-- $13,730
Dec 24, 2017 $3.59
+0.00%
$-- $14,781
Dec 23, 2017 $3.21
+0.00%
$-- $13,913
Dec 22, 2017 $4.21
+0.00%
$-- $16,460
Dec 21, 2017 $3.9
+0.00%
$-- $17,013
Dec 20, 2017 $4.2
+0.00%
$-- $18,535
Dec 19, 2017 $4.17
+0.00%
$-- $18,915
Dec 18, 2017 $4.41
+0.00%
$-- $19,500
Dec 17, 2017 $4.3
+0.00%
$-- $18,290
Dec 16, 2017 $4.27
+0.00%
$-- $17,566
Dec 15, 2017 $4.1
+0.00%
$-- $16,537
Dec 14, 2017 $3.99
+0.00%
$-- $16,929
Dec 13, 2017 $4.12
+0.00%
$-- $17,090
Dec 12, 2017 $3.86
+0.00%
$-- $16,630
Dec 11, 2017 $3.92
+0.00%
$-- $14,549
Dec 10, 2017 $3.8
+0.00%
$-- $15,433
Dec 9, 2017 $3.27
+0.00%
$-- $16,237
Dec 8, 2017 $3.49
+0.00%
$-- $15,230
Dec 7, 2017 $4.41
+0.00%
$-- $12,747
Dec 6, 2017 $3.25
+0.00%
$-- $11,793
Dec 5, 2017 $2.95
+0.00%
$-- $11,434
Dec 4, 2017 $2.83
+0.00%
$-- $11,370
Dec 3, 2017 $2.75
+0.00%
$-- $11,072
Dec 2, 2017 $2.66
+0.00%
$-- $10,301