Aventus Historical Data

AVT Page 64
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 5.11
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 5.1
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4.73
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 4.79
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 4.75
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 4.93
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 4.88
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 3.63
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 4.18
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 4.15
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 3.67
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 3.22
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 3.44
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 2.21
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 3.7
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 3.6
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 2.73
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 2.44
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 2.56
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 3.69
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 2.87
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 3.04
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 3.11
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 3.36
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 4.26
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 4.32
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 4.38
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 4.11
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 4.3
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 3.69
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 3.57
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 2.8
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 2.29
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 2.03
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.79
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.05
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 3.03
+0.00%
$ -- $ 2,403
Download