Coinranking
Aventus Historical Data
AVT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2018 | $1.2 | +0.00% | ||
| Mar 21, 2018 | $1.16 | +0.00% | ||
| Mar 20, 2018 | $1.11 | +0.00% | ||
| Mar 19, 2018 | $1.07 | +0.00% | ||
| Mar 18, 2018 | $1.22 | +0.00% | ||
| Mar 17, 2018 | $1.23 | +0.00% | ||
| Mar 16, 2018 | $1.15 | +0.00% | ||
| Mar 15, 2018 | $1.31 | +0.00% | ||
| Mar 14, 2018 | $1.31 | +0.00% | ||
| Mar 13, 2018 | $1.39 | +0.00% | ||
| Mar 12, 2018 | $1.36 | +0.00% | ||
| Mar 11, 2018 | $1.43 | +0.00% | ||
| Mar 10, 2018 | $1.31 | +0.00% | ||
| Mar 9, 2018 | $1.47 | +0.00% | ||
| Mar 8, 2018 | $1.6 | +0.00% | ||
| Mar 7, 2018 | $1.8 | +0.00% | ||
| Mar 6, 2018 | $1.99 | +0.00% | ||
| Mar 5, 2018 | $1.99 | +0.00% | ||
| Mar 4, 2018 | $2.01 | +0.00% | ||
| Mar 3, 2018 | $2.03 | +0.00% | ||
| Mar 2, 2018 | $1.99 | +0.00% | ||
| Mar 1, 2018 | $2.09 | +0.00% | ||
| Feb 28, 2018 | $2.16 | +0.00% | ||
| Feb 27, 2018 | $2.04 | +0.00% | ||
| Feb 26, 2018 | $1.96 | +0.00% | ||
| Feb 25, 2018 | $1.99 | +0.00% | ||
| Feb 24, 2018 | $2.02 | +0.00% | ||
| Feb 23, 2018 | $2.05 | +0.00% | ||
| Feb 22, 2018 | $2.3 | +0.00% | ||
| Feb 21, 2018 | $2.51 | +0.00% | ||
| Feb 20, 2018 | $2.49 | +0.00% | ||
| Feb 19, 2018 | $2.48 | +0.00% | ||
| Feb 18, 2018 | $2.6 | +0.00% | ||
| Feb 17, 2018 | $2.39 | +0.00% | ||
| Feb 16, 2018 | $2.37 | +0.00% | ||
| Feb 15, 2018 | $2.28 | +0.00% | ||
| Feb 14, 2018 | $2.2 | +0.00% | ||
| Feb 13, 2018 | $2.23 | +0.00% | ||
| Feb 12, 2018 | $2.22 | +0.00% | ||
| Feb 11, 2018 | $2.43 | +0.00% | ||
| Feb 10, 2018 | $2.43 | +0.00% | ||
| Feb 9, 2018 | $2.43 | +0.00% | ||
| Feb 8, 2018 | $2.47 | +0.00% | ||
| Feb 7, 2018 | $2.02 | +0.00% | ||
| Feb 6, 2018 | $2.34 | +0.00% | ||
| Feb 5, 2018 | $2.83 | +0.00% | ||
| Feb 4, 2018 | $2.58 | +0.00% | ||
| Feb 3, 2018 | $2.49 | +0.00% | ||
| Feb 2, 2018 | $2.85 | +0.00% | ||
| Feb 1, 2018 | $3.04 | +0.00% | ||