Coinranking
Aventus Historical Data
AVT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2017 | $2.56 | +0.00% | ||
| Nov 30, 2017 | $3.07 | +0.00% | ||
| Nov 29, 2017 | $3.1 | +0.00% | ||
| Nov 28, 2017 | $2.98 | +0.00% | ||
| Nov 27, 2017 | $3.05 | +0.00% | ||
| Nov 26, 2017 | $2.81 | +0.00% | ||
| Nov 25, 2017 | $2.59 | +0.00% | ||
| Nov 24, 2017 | $2.68 | +0.00% | ||
| Nov 23, 2017 | $2.74 | +0.00% | ||
| Nov 22, 2017 | $2.47 | +0.00% | ||
| Nov 21, 2017 | $2.4 | +0.00% | ||
| Nov 20, 2017 | $2.47 | +0.00% | ||
| Nov 19, 2017 | $2.41 | +0.00% | ||
| Nov 18, 2017 | $2.37 | +0.00% | ||
| Nov 17, 2017 | $2.44 | +0.00% | ||
| Nov 16, 2017 | $2.76 | +0.00% | ||
| Nov 15, 2017 | $2.65 | +0.00% | ||
| Nov 14, 2017 | $2.54 | +0.00% | ||
| Nov 13, 2017 | $2.57 | +0.00% | ||
| Nov 12, 2017 | $2.72 | +0.00% | ||
| Nov 11, 2017 | $2.91 | +0.00% | ||
| Nov 10, 2017 | $2.59 | +0.00% | ||
| Nov 9, 2017 | $2.06 | +0.00% | ||
| Nov 8, 2017 | $2.02 | +0.00% | ||
| Nov 7, 2017 | $2.04 | +0.00% | ||
| Nov 6, 2017 | $2.12 | +0.00% | ||
| Nov 5, 2017 | $2.32 | +0.00% | ||
| Nov 4, 2017 | $2.12 | +0.00% | ||
| Nov 3, 2017 | $2 | +0.00% | ||
| Nov 2, 2017 | $2.3 | +0.00% | ||
| Nov 1, 2017 | $2.49 | +0.00% | ||
| Oct 31, 2017 | $2.52 | +0.00% | ||
| Oct 30, 2017 | $2.56 | +0.00% | ||
| Oct 29, 2017 | $2.63 | +0.00% | ||
| Oct 28, 2017 | $2.65 | +0.00% | ||
| Oct 27, 2017 | $2.63 | +0.00% | ||
| Oct 26, 2017 | $2.68 | +0.00% | ||
| Oct 25, 2017 | $22.22 | +0.00% | ||
| Oct 24, 2017 | $2.81 | +0.00% | ||
| Oct 23, 2017 | $3.03 | +0.00% | ||
| Oct 22, 2017 | $3.08 | +0.00% | ||
| Oct 21, 2017 | $8.96M | +0.00% | ||
| Oct 20, 2017 | $3.13 | +0.00% | ||
| Oct 19, 2017 | $3.21 | +0.00% | ||
| Oct 18, 2017 | $3.51 | +0.00% | ||
| Oct 17, 2017 | $3.55 | +0.00% | ||
| Oct 16, 2017 | $3.22 | +0.00% | ||
| Oct 15, 2017 | $3.31 | +0.00% | ||
| Oct 14, 2017 | $2.52 | +0.00% | ||
| Oct 13, 2017 | $2.81 | +0.00% | ||