Coinranking
Aventus Historical Data
AVT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2017 | $3.18 | +0.00% | ||
| Oct 11, 2017 | $3.09 | +0.00% | ||
| Oct 10, 2017 | $2.48 | +0.00% | ||
| Oct 9, 2017 | $2.85 | +0.00% | ||
| Oct 8, 2017 | $2.97 | +0.00% | ||
| Oct 7, 2017 | $2.88 | +0.00% | ||
| Oct 6, 2017 | $2.52 | +0.00% | ||
| Oct 5, 2017 | $2.52 | +0.00% | ||
| Oct 4, 2017 | $2.57 | +0.00% | ||
| Oct 3, 2017 | $2.49 | +0.00% | ||
| Oct 2, 2017 | $421.53 | +0.00% | ||
| Oct 1, 2017 | $2.49 | +0.00% | ||
| Sep 30, 2017 | $2.59 | +0.00% | ||
| Sep 29, 2017 | $55.21 | +0.00% | ||
| Sep 28, 2017 | $1.73 | +0.00% | ||
| Sep 27, 2017 | $1.59 | +0.00% | ||
| Sep 26, 2017 | $1.57 | +0.00% | ||
| Sep 25, 2017 | $1.63 | +0.00% | ||
| Sep 24, 2017 | $1.88 | +0.00% | ||
| Sep 23, 2017 | $1.89 | +0.00% | ||
| Sep 22, 2017 | $1.92 | +0.00% | ||
| Sep 21, 2017 | $2.07 | +0.00% | ||
| Sep 20, 2017 | $2.07 | +0.00% | ||
| Sep 19, 2017 | $2.21 | +0.00% | ||
| Sep 18, 2017 | $1.83 | +0.00% | ||
| Sep 17, 2017 | $1.86 | +0.00% | ||
| Sep 16, 2017 | $1.69 | +0.00% | ||
| Sep 15, 2017 | $2.16 | +0.00% | ||
| Sep 14, 2017 | $2.42 | +0.00% | ||
| Sep 13, 2017 | $2.83 | +0.00% | ||
| Sep 12, 2017 | $2.29 | +0.00% | ||
| Sep 11, 2017 | $2.66 | +0.00% | ||
| Sep 10, 2017 | $3.37 | +0.00% | ||
| Sep 9, 2017 | $3.51 | +0.00% | ||
| Sep 8, 2017 | $3.99 | +0.00% | ||
| Sep 7, 2017 | $4.45 | +0.00% | ||
| Aug 19, 2017 | $0.808 | +0.00% | ||
| Aug 18, 2017 | $5.14 | +0.00% | ||
| Aug 17, 2017 | $5.11 | +0.00% | ||
| Aug 16, 2017 | $5.1 | +0.00% | ||
| Aug 15, 2017 | $4.73 | +0.00% | ||
| Aug 14, 2017 | $4.79 | +0.00% | ||
| Aug 13, 2017 | $4.75 | +0.00% | ||
| Aug 12, 2017 | $4.93 | +0.00% | ||
| Aug 11, 2017 | $4.88 | +0.00% | ||
| Aug 10, 2017 | $3.63 | +0.00% | ||
| Aug 9, 2017 | $4.18 | +0.00% | ||
| Aug 8, 2017 | $4.15 | +0.00% | ||
| Aug 7, 2017 | $3.67 | +0.00% | ||
| Aug 6, 2017 | $3.22 | +0.00% | ||