Coinranking
Aventus Historical Data
AVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2025 | $1.19 | +0.03% | ||
| Nov 14, 2025 | $1.19 | -0.67% | ||
| Nov 13, 2025 | $1.18 | -0.40% | ||
| Nov 12, 2025 | $1.2 | -0.21% | ||
| Nov 11, 2025 | $1.2 | -4.89% | ||
| Nov 10, 2025 | $1.26 | +0.12% | ||
| Nov 9, 2025 | $1.26 | +1.53% | ||
| Nov 8, 2025 | $1.24 | +0.19% | ||
| Nov 7, 2025 | $1.24 | +3.14% | ||
| Nov 6, 2025 | $1.2 | -2.43% | ||
| Nov 5, 2025 | $1.23 | -1.38% | ||
| Nov 4, 2025 | $1.25 | +2.20% | ||
| Nov 3, 2025 | $1.22 | -6.04% | ||
| Nov 2, 2025 | $1.3 | +4.53% | ||
| Nov 1, 2025 | $1.24 | -6.54% | ||
| Oct 31, 2025 | $1.32 | -4.98% | ||
| Oct 30, 2025 | $1.38 | +2.37% | ||
| Oct 29, 2025 | $1.35 | +2.19% | ||
| Oct 28, 2025 | $1.32 | -3.65% | ||
| Oct 27, 2025 | $1.37 | -0.72% | ||
| Oct 26, 2025 | $1.38 | +7.81% | ||
| Oct 25, 2025 | $1.28 | -2.30% | ||
| Oct 24, 2025 | $1.31 | -1.34% | ||
| Oct 23, 2025 | $1.31 | +0.11% | ||
| Oct 22, 2025 | $1.33 | -1.56% | ||
| Oct 21, 2025 | $1.33 | -0.16% | ||
| Oct 20, 2025 | $1.37 | +2.21% | ||
| Oct 19, 2025 | $1.34 | +4.83% | ||
| Oct 18, 2025 | $1.28 | +3.21% | ||
| Oct 17, 2025 | $1.24 | -2.36% | ||
| Oct 16, 2025 | $1.27 | -0.72% | ||
| Oct 15, 2025 | $1.28 | -2.92% | ||
| Oct 14, 2025 | $1.32 | -6.07% | ||
| Oct 13, 2025 | $1.4 | +14.81% | ||
| Oct 12, 2025 | $1.22 | +2.41% | ||
| Oct 11, 2025 | $1.19 | -18.83% | ||
| Oct 10, 2025 | $1.47 | -5.78% | ||
| Oct 9, 2025 | $1.56 | +0.57% | ||
| Oct 8, 2025 | $1.55 | -1.19% | ||
| Oct 7, 2025 | $1.57 | -1.93% | ||
| Oct 6, 2025 | $1.6 | +4.55% | ||
| Oct 5, 2025 | $1.53 | -3.10% | ||
| Oct 4, 2025 | $1.58 | -0.60% | ||
| Oct 3, 2025 | $1.56 | -0.65% | ||
| Oct 2, 2025 | $1.57 | +2.57% | ||
| Oct 1, 2025 | $1.53 | +3.72% | ||
| Sep 30, 2025 | $1.49 | -4.50% | ||
| Sep 29, 2025 | $1.56 | -2.28% | ||
| Sep 28, 2025 | $1.6 | +0.83% | ||
| Sep 27, 2025 | $1.59 | +0.68% | ||