Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 AM $0.284
-0.07%
$2.41 million $49,442
Oct 30, 12 AM $0.284
-1.15%
$2.41 million $50,212
Oct 29, 11 PM $0.287
-0.01%
$2.44 million $48,279
Oct 29, 10 PM $0.287
+2.55%
$2.44 million $46,936
Oct 29, 9 PM $0.28
-1.91%
$2.38 million $44,917
Oct 29, 8 PM $0.286
+2.45%
$2.43 million $51,476
Oct 29, 7 PM $0.279
+0.67%
$2.37 million $49,754
Oct 29, 6 PM $0.277
+0.70%
$2.35 million $50,923
Oct 29, 5 PM $0.275
+0.62%
$2.34 million $52,288
Oct 29, 4 PM $0.273
+1.87%
$2.32 million $49,288
Oct 29, 3 PM $0.268
-0.62%
$2.28 million $48,510
Oct 29, 2 PM $0.27
+0.00%
$2.29 million $48,258
Oct 29, 1 PM $0.27
+0.63%
$2.29 million $47,342
Oct 29, 12 PM $0.268
-0.62%
$2.28 million $40,014
Oct 29, 11 AM $0.27
+0.00%
$2.29 million $40,736
Oct 29, 10 AM $0.27
+0.00%
$2.29 million $40,851
Oct 29, 9 AM $0.27
+0.00%
$2.29 million $42,817
Oct 29, 8 AM $0.27
-4.33%
$2.29 million $42,487
Oct 29, 7 AM $0.282
+0.04%
$2.4 million $28,556
Oct 29, 6 AM $0.282
+0.02%
$2.4 million $28,862
Oct 29, 5 AM $0.282
+0.09%
$2.4 million $28,502
Oct 29, 4 AM $0.282
+0.08%
$2.39 million $28,875
Oct 29, 3 AM $0.282
-0.91%
$2.39 million $28,887
Oct 29, 2 AM $0.284
+0.02%
$2.41 million $29,376
Oct 29, 1 AM $0.284
+1.39%
$2.41 million $29,876
Oct 29, 12 AM $0.28
+0.08%
$2.38 million $27,993
Oct 28, 11 PM $0.28
-2.01%
$2.38 million $31,076
Oct 28, 10 PM $0.286
-0.54%
$2.43 million $30,380
Oct 28, 9 PM $0.287
+0.10%
$2.44 million $30,610
Oct 28, 8 PM $0.287
+0.00%
$2.44 million $19,397
Oct 28, 7 PM $0.287
+0.01%
$2.44 million $20,208
Oct 28, 6 PM $0.287
-1.38%
$2.44 million $19,869
Oct 28, 5 PM $0.291
+0.35%
$2.47 million $17,944
Oct 28, 4 PM $0.29
-1.12%
$2.46 million $17,867
Oct 28, 3 PM $0.293
+0.08%
$2.49 million $17,840
Oct 28, 2 PM $0.293
+0.15%
$2.49 million $57,463
Oct 28, 1 PM $0.293
-0.96%
$2.49 million $57,315
Oct 28, 12 PM $0.295
-0.75%
$2.51 million $57,976
Oct 28, 11 AM $0.298
+0.90%
$2.53 million $58,437
Oct 28, 10 AM $0.295
-2.50%
$2.51 million $57,268
Oct 28, 9 AM $0.303
+0.23%
$2.57 million $59,192
Oct 28, 8 AM $0.302
+0.19%
$2.56 million $59,877
Oct 28, 7 AM $0.301
+0.58%
$2.56 million $61,455
Oct 28, 6 AM $0.3
+0.13%
$2.55 million $60,815
Oct 28, 5 AM $0.299
-1.30%
$2.54 million $61,334
Oct 28, 4 AM $0.303
-0.02%
$2.58 million $62,129
Oct 28, 3 AM $0.303
+0.57%
$2.58 million $62,386
Oct 28, 2 AM $0.301
+0.24%
$2.56 million $59,703
Oct 28, 1 AM $0.301
+2.11%
$2.56 million $60,062
Oct 28, 12 AM $0.295
-0.26%
$2.5 million $56,210