Coinranking
Aventus Historical Data
AVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 8 PM | $ 0.428 | +4.22% | ||
| Jul 27, 7 PM | $ 0.411 | +0.00% | ||
| Jul 27, 6 PM | $ 0.411 | +0.00% | ||
| Jul 27, 5 PM | $ 0.411 | -2.06% | ||
| Jul 27, 4 PM | $ 0.42 | -0.08% | ||
| Jul 27, 3 PM | $ 0.42 | +0.01% | ||
| Jul 27, 2 PM | $ 0.42 | +2.15% | ||
| Jul 27, 1 PM | $ 0.411 | -0.01% | ||
| Jul 27, 12 PM | $ 0.411 | +0.13% | ||
| Jul 27, 11 AM | $ 0.411 | -4.27% | ||
| Jul 27, 10 AM | $ 0.429 | +4.22% | ||
| Jul 27, 9 AM | $ 0.411 | +0.06% | ||
| Jul 27, 8 AM | $ 0.411 | -2.11% | ||
| Jul 27, 7 AM | $ 0.42 | -0.01% | ||
| Jul 27, 6 AM | $ 0.42 | +0.00% | ||
| Jul 27, 5 AM | $ 0.42 | +0.00% | ||
| Jul 27, 4 AM | $ 0.42 | +0.01% | ||
| Jul 27, 3 AM | $ 0.42 | -2.08% | ||
| Jul 27, 2 AM | $ 0.429 | -0.01% | ||
| Jul 27, 1 AM | $ 0.429 | +0.00% | ||
| Jul 27, 12 AM | $ 0.429 | +2.14% | ||
| Jul 26, 11 PM | $ 0.42 | -0.01% | ||
| Jul 26, 10 PM | $ 0.42 | +0.00% | ||
| Jul 26, 9 PM | $ 0.42 | +2.07% | ||
| Jul 26, 8 PM | $ 0.412 | -2.03% | ||
| Jul 26, 7 PM | $ 0.42 | +0.00% | ||
| Jul 26, 6 PM | $ 0.42 | +0.00% | ||
| Jul 26, 5 PM | $ 0.42 | +0.00% | ||
| Jul 26, 4 PM | $ 0.42 | +0.00% | ||
| Jul 26, 3 PM | $ 0.42 | +0.00% | ||
| Jul 26, 2 PM | $ 0.42 | +0.00% | ||
| Jul 26, 1 PM | $ 0.42 | +0.00% | ||
| Jul 26, 12 PM | $ 0.42 | -2.05% | ||
| Jul 26, 11 AM | $ 0.429 | +2.11% | ||
| Jul 26, 10 AM | $ 0.42 | +0.00% | ||
| Jul 26, 9 AM | $ 0.42 | +0.00% | ||
| Jul 26, 8 AM | $ 0.42 | -2.33% | ||
| Jul 26, 7 AM | $ 0.43 | +2.38% | ||
| Jul 26, 6 AM | $ 0.42 | -2.33% | ||
| Jul 26, 5 AM | $ 0.43 | +2.38% | ||
| Jul 26, 4 AM | $ 0.42 | +0.00% | ||
| Jul 26, 3 AM | $ 0.42 | +0.00% | ||
| Jul 26, 2 AM | $ 0.42 | -2.33% | ||
| Jul 26, 1 AM | $ 0.43 | +2.38% | ||
| Jul 26, 12 AM | $ 0.42 | +0.00% | ||
| Jul 25, 11 PM | $ 0.42 | +0.00% | ||
| Jul 25, 10 PM | $ 0.42 | +0.00% | ||
| Jul 25, 9 PM | $ 0.42 | +0.00% | ||
| Jul 25, 8 PM | $ 0.42 | -2.33% | ||
| Jul 25, 7 PM | $ 0.43 | +2.15% | ||