Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.195
+0.00%
$1.63 million $31,971
Sep 11, 1 AM $0.195
-0.03%
$1.63 million $40,455
Sep 11, 12 AM $0.195
+2.00%
$1.64 million $40,977
Sep 10, 11 PM $0.191
-0.08%
$1.6 million $40,891
Sep 10, 10 PM $0.191
-0.28%
$1.6 million $41,862
Sep 10, 9 PM $0.191
-0.02%
$1.61 million $44,934
Sep 10, 8 PM $0.192
+0.23%
$1.61 million $44,129
Sep 10, 7 PM $0.191
+0.04%
$1.61 million $45,553
Sep 10, 6 PM $0.191
+0.14%
$1.6 million $48,370
Sep 10, 5 PM $0.191
-2.33%
$1.6 million $47,780
Sep 10, 4 PM $0.195
-1.25%
$1.64 million $49,670
Sep 10, 3 PM $0.198
+1.45%
$1.66 million $50,506
Sep 10, 2 PM $0.195
-1.50%
$1.64 million $57,133
Sep 10, 1 PM $0.198
+0.04%
$1.66 million $56,949
Sep 10, 12 PM $0.198
-2.47%
$1.66 million $50,212
Sep 10, 11 AM $0.203
+1.16%
$1.7 million $51,299
Sep 10, 10 AM $0.201
-0.68%
$1.68 million $51,703
Sep 10, 9 AM $0.202
+0.53%
$1.7 million $52,681
Sep 10, 8 AM $0.201
-0.68%
$1.69 million $52,903
Sep 10, 7 AM $0.202
+1.87%
$1.7 million $53,649
Sep 10, 6 AM $0.198
-3.67%
$1.67 million $52,683
Sep 10, 5 AM $0.206
+1.76%
$1.73 million $54,132
Sep 10, 4 AM $0.202
+2.60%
$1.7 million $50,736
Sep 10, 3 AM $0.197
-1.02%
$1.66 million $42,990
Sep 10, 2 AM $0.199
+1.61%
$1.68 million $39,222
Sep 10, 1 AM $0.196
-1.06%
$1.65 million $30,650
Sep 10, 12 AM $0.198
-0.54%
$1.67 million $30,200
Sep 9, 11 PM $0.199
+0.42%
$1.68 million $30,009
Sep 9, 10 PM $0.199
+0.37%
$1.67 million $29,286
Sep 9, 9 PM $0.198
-1.59%
$1.66 million $26,345
Sep 9, 8 PM $0.201
-0.17%
$1.69 million $28,339
Sep 9, 7 PM $0.201
+1.40%
$1.69 million $26,712
Sep 9, 6 PM $0.199
-0.52%
$1.67 million $23,510
Sep 9, 5 PM $0.2
-0.02%
$1.68 million $23,127
Sep 9, 4 PM $0.2
-1.32%
$1.68 million $22,435
Sep 9, 3 PM $0.202
-1.67%
$1.7 million $22,435
Sep 9, 2 PM $0.206
-1.34%
$1.73 million $10,098
Sep 9, 1 PM $0.209
+1.21%
$1.75 million $9,514
Sep 9, 12 PM $0.206
+0.25%
$1.73 million $15,491
Sep 9, 11 AM $0.206
+0.34%
$1.73 million $15,067
Sep 9, 10 AM $0.205
-0.49%
$1.72 million $14,923
Sep 9, 9 AM $0.206
-0.98%
$1.73 million $14,329
Sep 9, 8 AM $0.208
+0.29%
$1.75 million $13,680
Sep 9, 7 AM $0.207
+0.82%
$1.74 million $15,087
Sep 9, 6 AM $0.206
+1.01%
$1.73 million $15,013
Sep 9, 5 AM $0.204
-0.46%
$1.71 million $14,942
Sep 9, 4 AM $0.204
-1.28%
$1.72 million $14,908
Sep 9, 3 AM $0.207
-0.61%
$1.74 million $14,900
Sep 9, 2 AM $0.208
+1.72%
$1.75 million $14,773
Sep 9, 1 AM $0.205
-1.57%
$1.72 million $14,531