Aventus Historical Data

AVT Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:20 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:19 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:18 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:17 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:16 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:15 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:14 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:13 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:12 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:11 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:10 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:09 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:08 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:07 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:06 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:05 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:04 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:03 AM $ 0.558
+0.00%
$ 4.47 million $ 9,726
10:02 AM $ 0.558
+0.00%
$ 4.47 million $ 9,736
10:01 AM $ 0.558
+0.00%
$ 4.47 million $ 9,736
10:00 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:59 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:58 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:57 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:56 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:55 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:54 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:53 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:52 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:51 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:50 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:49 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:48 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:47 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:46 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:45 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:44 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:43 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:42 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758
9:41 AM $ 0.558
+0.00%
$ 4.47 million $ 9,758