Aventus Historical Data

AVT Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.392
+0.07%
$ 3.2 million $ 14,243
5:28 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:27 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:26 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:25 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:24 AM $ 0.392
+0.48%
$ 3.2 million $ 13,057
5:23 AM $ 0.39
+0.00%
$ 3.2 million $ 13,057
5:22 AM $ 0.39
+0.00%
$ 3.2 million $ 13,057
5:21 AM $ 0.39
+0.00%
$ 3.2 million $ 13,057
5:20 AM $ 0.39
+0.00%
$ 3.2 million $ 13,057
5:19 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:18 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:17 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:16 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:15 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:14 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:13 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:12 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:11 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:10 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:09 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:08 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:07 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:06 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:05 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:04 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:03 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:02 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:01 AM $ 0.39
+0.00%
$ 3.18 million $ 13,057
5:00 AM $ 0.39
+0.00%
$ 3.18 million $ 13,318
4:59 AM $ 0.39
+0.33%
$ 3.18 million $ 14,448
4:58 AM $ 0.389
+0.00%
$ 3.18 million $ 14,448
4:57 AM $ 0.389
+0.00%
$ 3.18 million $ 14,448
4:56 AM $ 0.389
+0.00%
$ 3.18 million $ 14,448
4:55 AM $ 0.389
+0.00%
$ 3.18 million $ 14,448
4:54 AM $ 0.389
+0.00%
$ 3.17 million $ 14,451
4:53 AM $ 0.389
+0.00%
$ 3.17 million $ 14,451
4:52 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:51 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:50 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:49 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:48 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:47 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455
4:46 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:45 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:44 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:43 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:42 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:41 AM $ 0.389
+0.00%
$ 3.17 million $ 14,459
4:40 AM $ 0.389
+0.00%
$ 3.17 million $ 14,455