Coinranking
Aventus Historical Data
AVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $ 0.172 | -29.32% | ||
| Oct 19 | $ 0.243 | +6.32% | ||
| Oct 12 | $ 0.229 | +1.23% | ||
| Oct 5 | $ 0.226 | -13.76% | ||
| Sep 28 | $ 0.262 | -14.25% | ||
| Sep 21 | $ 0.306 | +8.09% | ||
| Sep 14 | $ 0.283 | +33.21% | ||
| Sep 7 | $ 0.212 | -8.94% | ||
| Aug 31 | $ 0.233 | -20.46% | ||
| Aug 24 | $ 0.293 | +16.10% | ||
| Aug 17 | $ 0.252 | -26.81% | ||
| Aug 10 | $ 0.345 | +49.43% | ||
| Aug 3 | $ 0.23 | -0.64% | ||
| Jul 27 | $ 0.232 | +30.59% | ||
| Jul 20 | $ 0.178 | +9.75% | ||
| Jul 13 | $ 0.162 | +0.32% | ||
| Jul 6 | $ 0.161 | +7.69% | ||
| Jun 29 | $ 0.15 | +15.58% | ||
| Jun 22 | $ 0.129 | -17.83% | ||
| Jun 15 | $ 0.157 | +70.06% | ||
| Jun 8 | $ 0.0926 | -10.01% | ||
| Jun 1 | $ 0.103 | +20.45% | ||
| May 25 | $ 0.0854 | +92.34% | ||
| May 18 | $ 0.0445 | -14.00% | ||
| May 11 | $ 0.0518 | +1.99% | ||
| May 4 | $ 0.0508 | -17.01% | ||
| Apr 27 | $ 0.0612 | -0.33% | ||
| Apr 20 | $ 0.0613 | -28.15% | ||
| Apr 13 | $ 0.0854 | +28.55% | ||
| Apr 6 | $ 0.0665 | -13.11% | ||
| Mar 30 | $ 0.0765 | -5.02% | ||
| Mar 23 | $ 0.0807 | +23.76% | ||
| Mar 16 | $ 0.0652 | -6.26% | ||
| Mar 9 | $ 0.0696 | -40.15% | ||
| Mar 2 | $ 0.116 | -12.85% | ||
| Feb 24 | $ 0.133 | -10.93% | ||
| Feb 17 | $ 0.15 | +16.73% | ||
| Feb 10 | $ 0.128 | +8.23% | ||
| Feb 3 | $ 0.119 | +24.18% | ||
| Jan 27 | $ 0.0955 | +8.73% | ||
| Jan 20 | $ 0.0878 | +11.23% | ||
| Jan 13 | $ 0.0789 | +1.90% | ||
| Jan 6 | $ 0.0774 | +8.77% | ||
| Dec 30 | $ 0.0712 | -7.18% | ||
| Dec 23 | $ 0.0767 | -6.90% | ||
| Dec 16 | $ 0.0823 | -8.57% | ||
| Dec 9 | $ 0.0901 | -0.43% | ||
| Dec 2 | $ 0.0904 | -11.73% | ||
| Nov 25 | $ 0.102 | +7.68% | ||
| Nov 18 | $ 0.0952 | -29.74% | ||