Coinranking
Aventus Historical Data
AVT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.0702 | -43.71% | ||
| Dec 7 | $0.129 | -5.99% | ||
| Nov 30 | $0.121 | -22.51% | ||
| Nov 23 | $0.156 | -10.05% | ||
| Nov 16 | $0.173 | +8.03% | ||
| Nov 9 | $0.16 | -15.45% | ||
| Nov 2 | $0.189 | +10.20% | ||
| Oct 26 | $0.172 | -29.32% | ||
| Oct 19 | $0.243 | +6.32% | ||
| Oct 12 | $0.229 | +1.23% | ||
| Oct 5 | $0.226 | -13.76% | ||
| Sep 28 | $0.262 | -14.25% | ||
| Sep 21 | $0.306 | +8.09% | ||
| Sep 14 | $0.283 | +33.21% | ||
| Sep 7 | $0.212 | -8.94% | ||
| Aug 31 | $0.233 | -20.46% | ||
| Aug 24 | $0.293 | +16.10% | ||
| Aug 17 | $0.252 | -26.81% | ||
| Aug 10 | $0.345 | +49.43% | ||
| Aug 3 | $0.23 | -0.64% | ||
| Jul 27 | $0.232 | +30.59% | ||
| Jul 20 | $0.178 | +9.75% | ||
| Jul 13 | $0.162 | +0.32% | ||
| Jul 6 | $0.161 | +7.69% | ||
| Jun 29 | $0.15 | +15.58% | ||
| Jun 22 | $0.129 | -17.83% | ||
| Jun 15 | $0.157 | +70.06% | ||
| Jun 8 | $0.0926 | -10.01% | ||
| Jun 1 | $0.103 | +20.45% | ||
| May 25 | $0.0854 | +92.34% | ||
| May 18 | $0.0445 | -14.00% | ||
| May 11 | $0.0518 | +1.99% | ||
| May 4 | $0.0508 | -17.01% | ||
| Apr 27 | $0.0612 | -0.33% | ||
| Apr 20 | $0.0613 | -28.15% | ||
| Apr 13 | $0.0854 | +28.55% | ||
| Apr 6 | $0.0665 | -13.11% | ||
| Mar 30 | $0.0765 | -5.02% | ||
| Mar 23 | $0.0807 | +23.76% | ||
| Mar 16 | $0.0652 | -6.26% | ||
| Mar 9 | $0.0696 | -40.15% | ||
| Mar 2 | $0.116 | -12.85% | ||
| Feb 24 | $0.133 | -10.93% | ||
| Feb 17 | $0.15 | +16.73% | ||
| Feb 10 | $0.128 | +8.23% | ||
| Feb 3 | $0.119 | +24.18% | ||
| Jan 27 | $0.0955 | +8.73% | ||
| Jan 20 | $0.0878 | +11.23% | ||
| Jan 13 | $0.0789 | +1.90% | ||
| Jan 6 | $0.0774 | +8.77% | ||