Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $1.55
-1.19%
$16.57 million $91,435
Oct 7, 2025 $1.57
-1.93%
$16.77 million $76,012
Oct 6, 2025 $1.6
+4.55%
$17.1 million $48,617
Oct 5, 2025 $1.53
-3.10%
$16.56 million $11,446
Oct 4, 2025 $1.58
-0.60%
$16.88 million $53,005
Oct 3, 2025 $1.56
-0.65%
$16.98 million $31,414
Oct 2, 2025 $1.57
+2.57%
$16.78 million $24,578
Oct 1, 2025 $1.53
+3.72%
$16.36 million $52,037
Sep 30, 2025 $1.49
-4.50%
$15.72 million $87,316
Sep 29, 2025 $1.56
-2.28%
$16.67 million $91,032
Sep 28, 2025 $1.6
+0.83%
$17.06 million $31,781
Sep 27, 2025 $1.59
+0.68%
$16.99 million $33,700
Sep 26, 2025 $1.58
+3.27%
$16.88 million $48,854
Sep 25, 2025 $1.53
-4.75%
$16.35 million $80,989
Sep 24, 2025 $1.61
+2.88%
$17.16 million $20,613
Sep 23, 2025 $1.56
-5.36%
$16.68 million $57,497
Sep 22, 2025 $1.62
-6.10%
$17.63 million $244,114
Sep 21, 2025 $1.7
+1.80%
$18.45 million $65,593
Sep 20, 2025 $1.69
+1.20%
$18.05 million $7,411
Sep 19, 2025 $1.67
+0.00%
$17.84 million $83,995
Sep 18, 2025 $1.67
+1.83%
$17.84 million $19,326
Sep 17, 2025 $1.63
-2.23%
$17.52 million $134,708
Sep 16, 2025 $1.66
-5.46%
$17.82 million $278,084
Sep 15, 2025 $1.72
+6.83%
$18.66 million $229,969
Sep 14, 2025 $1.62
-0.48%
$17.2 million $72,894
Sep 13, 2025 $1.63
-2.43%
$17.39 million $75,568
Sep 12, 2025 $1.67
-1.28%
$17.82 million $197,821
Sep 11, 2025 $1.69
+1.82%
$18.06 million $126,068
Sep 10, 2025 $1.66
+3.75%
$17.52 million $245,587
Sep 9, 2025 $1.6
+0.00%
$16.99 million $1.16 million
Sep 8, 2025 $1.6
-1.23%
$17.09 million $51,269
Sep 7, 2025 $1.62
+1.25%
$17.31 million $39,897
Sep 6, 2025 $1.6
+0.00%
$17.09 million $2,753
Sep 5, 2025 $1.6
+1.27%
$17.09 million $47,370
Sep 4, 2025 $1.58
-3.07%
$16.88 million $42,172
Sep 3, 2025 $1.63
-0.61%
$17.41 million $9,054
Sep 2, 2025 $1.65
+0.61%
$17.52 million $37,480
Sep 1, 2025 $1.64
-1.20%
$17.52 million $53,705
Aug 31, 2025 $1.66
-0.60%
$17.73 million $23,191
Aug 30, 2025 $1.67
+1.45%
$17.84 million $1,323
Aug 29, 2025 $1.65
-7.00%
$17.59 million $53,823
Aug 28, 2025 $1.77
+3.51%
$18.91 million $130,681
Aug 27, 2025 $1.68
+1.57%
$18.16 million $268,547
Aug 26, 2025 $1.65
+0.00%
$17.63 million $16,495
Aug 25, 2025 $1.67
+0.47%
$17.63 million $127,290
Aug 24, 2025 $1.66
-0.34%
$17.73 million $56,487
Aug 23, 2025 $1.68
+0.00%
$17.76 million $35,923
Aug 22, 2025 $1.67
+5.34%
$17.95 million $120,703
Aug 21, 2025 $1.58
-8.14%
$16.99 million $126,153
Aug 20, 2025 $1.72
+0.05%
$18.38 million $36,703