Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.205
-1.57%
$1.72 million $14,531
Sep 9, 12 AM $0.208
+2.83%
$1.75 million $14,810
Sep 8, 11 PM $0.202
-2.07%
$1.7 million $14,279
Sep 8, 10 PM $0.207
+0.53%
$1.74 million $14,552
Sep 8, 9 PM $0.206
+1.78%
$1.73 million $14,547
Sep 8, 8 PM $0.202
+0.78%
$1.7 million $12,610
Sep 8, 7 PM $0.2
+0.00%
$1.68 million $14,051
Sep 8, 6 PM $0.2
-0.17%
$1.68 million $17,267
Sep 8, 5 PM $0.201
+0.17%
$1.69 million $20,152
Sep 8, 4 PM $0.2
+0.00%
$1.68 million $19,956
Sep 8, 3 PM $0.2
-0.09%
$1.68 million $20,107
Sep 8, 2 PM $0.201
+0.00%
$1.69 million $20,201
Sep 8, 1 PM $0.201
-2.55%
$1.69 million $24,064
Sep 8, 12 PM $0.206
-0.29%
$1.73 million $16,069
Sep 8, 11 AM $0.206
+0.17%
$1.73 million $18,431
Sep 8, 10 AM $0.206
+0.16%
$1.73 million $18,398
Sep 8, 9 AM $0.206
-2.00%
$1.73 million $19,995
Sep 8, 8 AM $0.21
+3.89%
$1.76 million $20,209
Sep 8, 7 AM $0.202
+0.21%
$1.7 million $16,444
Sep 8, 6 AM $0.202
+0.09%
$1.69 million $16,561
Sep 8, 5 AM $0.202
+0.36%
$1.69 million $15,741
Sep 8, 4 AM $0.201
+0.13%
$1.69 million $15,651
Sep 8, 3 AM $0.201
-0.64%
$1.68 million $15,680
Sep 8, 2 AM $0.202
-1.96%
$1.7 million $21,638
Sep 8, 1 AM $0.206
+2.48%
$1.73 million $21,996
Sep 8, 12 AM $0.201
+0.06%
$1.69 million $23,700
Sep 7, 11 PM $0.201
-0.14%
$1.69 million $24,654
Sep 7, 10 PM $0.201
-0.07%
$1.69 million $26,656
Sep 7, 9 PM $0.201
-0.11%
$1.69 million $28,924
Sep 7, 8 PM $0.201
+0.41%
$1.69 million $29,027
Sep 7, 7 PM $0.201
-1.97%
$1.68 million $29,518
Sep 7, 6 PM $0.205
+2.25%
$1.72 million $27,528
Sep 7, 5 PM $0.2
-0.41%
$1.68 million $25,110
Sep 7, 4 PM $0.201
+0.81%
$1.69 million $27,156
Sep 7, 3 PM $0.199
-2.03%
$1.67 million $31,539
Sep 7, 2 PM $0.203
+1.52%
$1.71 million $32,250
Sep 7, 1 PM $0.2
+1.38%
$1.68 million $27,914
Sep 7, 12 PM $0.198
-0.05%
$1.66 million $27,820
Sep 7, 11 AM $0.198
-1.17%
$1.66 million $25,862
Sep 7, 10 AM $0.2
+1.01%
$1.68 million $25,513
Sep 7, 9 AM $0.198
+0.23%
$1.66 million $26,066
Sep 7, 8 AM $0.198
-1.02%
$1.66 million $26,630
Sep 7, 7 AM $0.2
+0.10%
$1.68 million $27,246
Sep 7, 6 AM $0.199
+0.29%
$1.68 million $27,149
Sep 7, 5 AM $0.199
-0.01%
$1.67 million $26,192
Sep 7, 4 AM $0.199
+0.80%
$1.67 million $27,845
Sep 7, 3 AM $0.197
+0.10%
$1.66 million $24,422
Sep 7, 2 AM $0.197
-1.61%
$1.66 million $24,226
Sep 7, 1 AM $0.2
+0.72%
$1.68 million $24,802
Sep 7, 12 AM $0.199
-1.08%
$1.67 million $22,107