Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 12 AM $0.295
-0.26%
$2.5 million $56,210
Oct 27, 11 PM $0.295
+0.00%
$2.51 million $52,048
Oct 27, 10 PM $0.295
+0.21%
$2.51 million $55,343
Oct 27, 9 PM $0.295
+0.14%
$2.5 million $53,285
Oct 27, 8 PM $0.294
-1.19%
$2.5 million $52,742
Oct 27, 7 PM $0.298
+0.94%
$2.53 million $54,143
Oct 27, 6 PM $0.295
-0.11%
$2.51 million $57,002
Oct 27, 5 PM $0.295
+1.30%
$2.51 million $57,070
Oct 27, 4 PM $0.292
-0.01%
$2.48 million $58,056
Oct 27, 3 PM $0.292
-9.00%
$2.48 million $59,066
Oct 27, 2 PM $0.32
+0.66%
$2.72 million $23,332
Oct 27, 1 PM $0.318
+1.70%
$2.7 million $29,535
Oct 27, 12 PM $0.313
-2.22%
$2.66 million $35,570
Oct 27, 11 AM $0.32
+1.47%
$2.72 million $62,541
Oct 27, 10 AM $0.315
-0.88%
$2.68 million $79,533
Oct 27, 9 AM $0.318
+1.68%
$2.7 million $81,356
Oct 27, 8 AM $0.313
-1.64%
$2.66 million $77,887
Oct 27, 7 AM $0.318
-0.06%
$2.7 million $78,774
Oct 27, 6 AM $0.318
-0.51%
$2.71 million $80,735
Oct 27, 5 AM $0.32
+0.10%
$2.72 million $80,920
Oct 27, 4 AM $0.32
+0.04%
$2.72 million $82,746
Oct 27, 3 AM $0.32
+0.00%
$2.72 million $88,003
Oct 27, 2 AM $0.32
-0.02%
$2.72 million $90,381
Oct 27, 1 AM $0.32
+0.12%
$2.72 million $99,918
Oct 27, 12 AM $0.319
-1.49%
$2.72 million $144,839
Oct 26, 11 PM $0.324
+4.41%
$2.76 million $148,168
Oct 26, 10 PM $0.31
+0.01%
$2.64 million $145,265
Oct 26, 9 PM $0.31
-0.06%
$2.64 million $159,588
Oct 26, 8 PM $0.311
+1.05%
$2.64 million $163,174
Oct 26, 7 PM $0.307
+2.25%
$2.62 million $159,515
Oct 26, 6 PM $0.301
-0.54%
$2.56 million $151,205
Oct 26, 5 PM $0.302
-0.24%
$2.57 million $154,103
Oct 26, 4 PM $0.303
-2.37%
$2.58 million $153,618
Oct 26, 3 PM $0.31
+1.53%
$2.64 million $155,780
Oct 26, 2 PM $0.306
+1.05%
$2.6 million $153,303
Oct 26, 1 PM $0.302
-0.71%
$2.57 million $146,690
Oct 26, 12 PM $0.305
-0.95%
$2.59 million $141,358
Oct 26, 11 AM $0.308
-9.80%
$2.62 million $117,780
Oct 26, 10 AM $0.341
+2.48%
$2.9 million $111,690
Oct 26, 9 AM $0.333
-0.40%
$2.83 million $108,739
Oct 26, 8 AM $0.334
-1.32%
$2.84 million $108,481
Oct 26, 7 AM $0.339
-1.61%
$2.88 million $109,121
Oct 26, 6 AM $0.344
-1.23%
$2.93 million $110,093
Oct 26, 5 AM $0.348
+1.52%
$2.96 million $110,622
Oct 26, 4 AM $0.343
+0.88%
$2.92 million $107,395
Oct 26, 3 AM $0.34
+0.06%
$2.89 million $101,863
Oct 26, 2 AM $0.34
-4.48%
$2.89 million $101,505
Oct 26, 1 AM $0.356
+9.85%
$3.04 million $111,169
Oct 26, 12 AM $0.324
-1.29%
$2.77 million $60,623
Oct 25, 11 PM $0.328
+0.86%
$2.8 million $60,608