Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.43
+2.15%
$ 4.18 million $ 1,610
Jul 25, 6 PM $ 0.421
+0.08%
$ 4.1 million $ 1,812
Jul 25, 5 PM $ 0.421
-4.26%
$ 4.09 million $ 2,722
Jul 25, 4 PM $ 0.439
+4.46%
$ 4.28 million $ 3,300
Jul 25, 3 PM $ 0.421
-0.01%
$ 4.09 million $ 3,053
Jul 25, 2 PM $ 0.421
+0.01%
$ 4.09 million $ 2,761
Jul 25, 1 PM $ 0.421
-0.03%
$ 4.09 million $ 2,949
Jul 25, 12 PM $ 0.421
+0.00%
$ 4.09 million $ 3,108
Jul 25, 11 AM $ 0.421
-4.16%
$ 4.09 million $ 3,086
Jul 25, 10 AM $ 0.439
+2.12%
$ 4.27 million $ 2,937
Jul 25, 9 AM $ 0.43
+0.00%
$ 4.18 million $ 2,940
Jul 25, 8 AM $ 0.43
+0.00%
$ 4.18 million $ 2,944
Jul 25, 7 AM $ 0.43
+0.00%
$ 4.18 million $ 2,970
Jul 25, 6 AM $ 0.43
-0.01%
$ 4.18 million $ 3,140
Jul 25, 5 AM $ 0.43
+0.00%
$ 4.18 million $ 8,756
Jul 25, 4 AM $ 0.43
+0.00%
$ 4.18 million $ 8,756
Jul 25, 3 AM $ 0.43
-2.09%
$ 4.18 million $ 8,738
Jul 25, 2 AM $ 0.439
+2.15%
$ 4.27 million $ 5,846
Jul 25, 1 AM $ 0.43
+0.00%
$ 4.18 million $ 5,144
Jul 25, 12 AM $ 0.43
-2.08%
$ 4.18 million $ 5,164
Jul 24, 11 PM $ 0.439
-0.09%
$ 4.27 million $ 5,214
Jul 24, 10 PM $ 0.439
+2.20%
$ 4.28 million $ 8,644
Jul 24, 9 PM $ 0.43
+0.00%
$ 4.18 million $ 8,504
Jul 24, 8 PM $ 0.43
+0.00%
$ 4.18 million $ 10,387
Jul 24, 7 PM $ 0.43
+0.00%
$ 4.18 million $ 10,613
Jul 24, 6 PM $ 0.43
+0.04%
$ 4.18 million $ 10,630
Jul 24, 5 PM $ 0.43
+0.00%
$ 4.18 million $ 9,314
Jul 24, 4 PM $ 0.43
+0.00%
$ 4.18 million $ 9,230
Jul 24, 3 PM $ 0.43
+0.01%
$ 4.18 million $ 9,403
Jul 24, 2 PM $ 0.43
+2.29%
$ 4.18 million $ 7,206
Jul 24, 1 PM $ 0.42
-2.24%
$ 4.09 million $ 6,878
Jul 24, 12 PM $ 0.43
+0.00%
$ 4.18 million $ 6,937
Jul 24, 11 AM $ 0.43
-0.04%
$ 4.18 million $ 6,959
Jul 24, 10 AM $ 0.43
+2.31%
$ 4.18 million $ 6,950
Jul 24, 9 AM $ 0.42
+0.00%
$ 4.09 million $ 10,271
Jul 24, 8 AM $ 0.42
-0.03%
$ 4.09 million $ 10,121
Jul 24, 7 AM $ 0.42
-2.22%
$ 4.09 million $ 11,008
Jul 24, 6 AM $ 0.411
-4.37%
$ 4 million $ 8,604
Jul 24, 5 AM $ 0.43
+0.00%
$ 4.18 million $ 8,583
Jul 24, 4 AM $ 0.43
+2.31%
$ 4.18 million $ 8,725
Jul 24, 3 AM $ 0.42
-2.25%
$ 4.09 million $ 8,556
Jul 24, 2 AM $ 0.43
+0.05%
$ 4.18 million $ 8,710
Jul 24, 1 AM $ 0.429
+0.00%
$ 4.18 million $ 8,924
Jul 24, 12 AM $ 0.429
+0.00%
$ 4.18 million $ 8,926
Jul 23, 11 PM $ 0.429
+2.25%
$ 4.18 million $ 8,926
Jul 23, 10 PM $ 0.42
+0.00%
$ 4.09 million $ 8,273
Jul 23, 9 PM $ 0.42
+0.00%
$ 4.09 million $ 8,210
Jul 23, 8 PM $ 0.42
+0.00%
$ 4.09 million $ 6,356
Jul 23, 7 PM $ 0.42
+0.00%
$ 4.09 million $ 6,270
Jul 23, 6 PM $ 0.42
+0.00%
$ 4.09 million $ 6,271