Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:53 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:52 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:51 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:50 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:49 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:48 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:47 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:46 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:45 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:44 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:43 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:42 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:41 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:40 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:39 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:38 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:37 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:36 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:35 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:34 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:33 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:32 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:31 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:30 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:29 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:28 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:27 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:26 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:25 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:24 AM $ 0.558
+0.00%
$ 4.47 million $ 9,694
10:23 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:22 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:21 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:20 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:19 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:18 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:17 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:16 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:15 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:14 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:13 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:12 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:11 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:10 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:09 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:08 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:07 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:06 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692
10:05 AM $ 0.558
+0.00%
$ 4.47 million $ 9,692