Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:18 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:17 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:16 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:15 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:14 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:13 AM $ 0.392
+0.34%
$ 3.2 million $ 13,075
6:12 AM $ 0.391
+0.00%
$ 3.2 million $ 14,227
6:11 AM $ 0.391
+0.00%
$ 3.2 million $ 14,227
6:10 AM $ 0.391
+0.00%
$ 3.2 million $ 14,227
6:09 AM $ 0.391
+0.00%
$ 3.19 million $ 14,227
6:08 AM $ 0.391
+0.00%
$ 3.19 million $ 14,227
6:07 AM $ 0.391
+0.00%
$ 3.19 million $ 14,227
6:06 AM $ 0.391
-0.02%
$ 3.19 million $ 14,223
6:05 AM $ 0.391
+0.00%
$ 3.19 million $ 14,222
6:04 AM $ 0.391
+0.00%
$ 3.19 million $ 14,222
6:03 AM $ 0.391
+0.00%
$ 3.19 million $ 14,222
6:02 AM $ 0.391
+0.00%
$ 3.19 million $ 14,222
6:01 AM $ 0.391
-0.01%
$ 3.19 million $ 14,267
6:00 AM $ 0.391
+0.00%
$ 3.19 million $ 14,267
5:59 AM $ 0.391
+0.00%
$ 3.19 million $ 14,267
5:58 AM $ 0.391
+0.00%
$ 3.19 million $ 14,263
5:57 AM $ 0.391
+0.00%
$ 3.19 million $ 14,263
5:56 AM $ 0.391
+0.00%
$ 3.19 million $ 14,263
5:55 AM $ 0.391
-0.31%
$ 3.19 million $ 13,119
5:54 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:53 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:52 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:51 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:50 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:49 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:48 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:47 AM $ 0.392
+0.20%
$ 3.2 million $ 14,255
5:46 AM $ 0.391
-0.02%
$ 3.2 million $ 14,251
5:45 AM $ 0.391
+0.00%
$ 3.2 million $ 14,251
5:44 AM $ 0.391
+0.00%
$ 3.19 million $ 14,251
5:43 AM $ 0.391
+0.00%
$ 3.19 million $ 14,251
5:42 AM $ 0.391
-0.18%
$ 3.19 million $ 14,255
5:41 AM $ 0.392
+0.00%
$ 3.19 million $ 13,119
5:40 AM $ 0.392
+0.00%
$ 3.19 million $ 13,119
5:39 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:38 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:37 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:36 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:35 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:34 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:33 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:32 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:31 AM $ 0.392
+0.00%
$ 3.2 million $ 13,119
5:30 AM $ 0.392
-0.07%
$ 3.2 million $ 14,243