Aventus Historical Data

AVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.123
-21.61%
$ 1.23 million $ 95,080
Jul 22 $ 0.158
+38.30%
$ 1.58 million $ 110,261
Jul 15 $ 0.114
+6.42%
$ 1.14 million $ 161,954
Jul 8 $ 0.107
-28.27%
$ 1.07 million $ 177,298
Jul 1 $ 0.149
-13.93%
$ 1.49 million $ 47,066
Jun 24 $ 0.173
+23.78%
$ 1.73 million $ 115,535
Jun 17 $ 0.14
-20.00%
$ 1.4 million $ 173,370
Jun 10 $ 0.175
+8.82%
$ 1.75 million $ 163,822
Jun 3 $ 0.161
-14.67%
$ 1.61 million $ 121,030
May 27 $ 0.189
+2.60%
$ 1.89 million $ 134,111
May 20 $ 0.184
+39.11%
$ 1.84 million $ 156,115
May 13 $ 0.132
-26.61%
$ 1.32 million $ 94,405
May 6 $ 0.18
-2.40%
$ 1.8 million $ 64,576
Apr 29 $ 0.184
+7.55%
$ 1.84 million $ 50,289
Apr 22 $ 0.171
-20.31%
$ 1.71 million $ 95,408
Apr 15 $ 0.215
-4.27%
$ 2.15 million $ 86,868
Apr 8 $ 0.225
-1.90%
$ 2.25 million $ 89,092
Apr 1 $ 0.229
-1.80%
$ 2.29 million $ 111,705
Mar 25 $ 0.233
-13.61%
$ 2.33 million $ 61,097
Mar 18 $ 0.27
+31.06%
$ 2.7 million $ 92,443
Mar 11 $ 0.206
+23.35%
$ 2.06 million $ 81,901
Mar 4 $ 0.167
+11.08%
$ 1.67 million $ 92,027
Feb 25 $ 0.15
+6.56%
$ 1.5 million $ 80,107
Feb 18 $ 0.141
+0.62%
$ 1.41 million $ 109,183
Feb 11 $ 0.14
-24.41%
$ 1.4 million $ 71,006
Feb 4 $ 0.186
+15.23%
$ 1.86 million $ 73,916
Jan 28 $ 0.161
-1.39%
$ 1.61 million $ 65,789
Jan 21 $ 0.164
-15.25%
$ 1.64 million $ 107,813
Jan 14 $ 0.193
+35.09%
$ 1.93 million $ 112,246
Jan 7 $ 0.143
-1.61%
$ 1.43 million $ 86,418
Dec 31 $ 0.145
-11.38%
$ 1.45 million $ 72,243
Dec 24 $ 0.164
-23.72%
$ 1.64 million $ 55,467
Dec 17 $ 0.215
+31.46%
$ 2.15 million $ 41,674
Dec 10 $ 0.163
-0.27%
$ 1.63 million $ 6,577
Dec 3 $ 0.164
-28.85%
$ 1.64 million $ 6,008
Nov 26 $ 0.22
+5.89%
$ 2.2 million $ 16,488
Nov 19 $ 0.212
-20.46%
$ 2.12 million $ 33,138
Nov 12 $ 0.267
-19.65%
$ 2.67 million $ 42,015
Nov 5 $ 0.354
-6.39%
$ -- $ 45,118
Oct 29 $ 0.364
-2.71%
$ -- $ 44,615
Oct 22 $ 0.371
-5.47%
$ -- $ 45,386
Oct 15 $ 0.385
+3.02%
$ -- $ 45,526
Oct 8 $ 0.375
-9.23%
$ -- $ 45,209
Oct 1 $ 0.422
-2.31%
$ -- $ 46,009
Sep 24 $ 0.425
-2.95%
$ -- $ 46,045
Sep 17 $ 0.419
+3.74%
$ -- $ 45,403
Sep 10 $ 0.422
-3.07%
$ -- $ 44,787
Sep 3 $ 0.423
-22.87%
$ -- $ 48,379
Aug 27 $ 0.541
+8.78%
$ -- $ 48,526
Aug 20 $ 0.499
-5.54%
$ -- $ 45,658