Coinranking
Aventus Historical Data
AVT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17 | $0.15 | +16.73% | ||
| Feb 10 | $0.128 | +8.23% | ||
| Feb 3 | $0.119 | +24.18% | ||
| Jan 27 | $0.0955 | +8.73% | ||
| Jan 20 | $0.0878 | +11.23% | ||
| Jan 13 | $0.0789 | +1.90% | ||
| Jan 6 | $0.0774 | +8.77% | ||
| Dec 30 | $0.0712 | -7.18% | ||
| Dec 23 | $0.0767 | -6.90% | ||
| Dec 16 | $0.0823 | -8.57% | ||
| Dec 9 | $0.0901 | -0.43% | ||
| Dec 2 | $0.0904 | -11.73% | ||
| Nov 25 | $0.102 | +7.68% | ||
| Nov 18 | $0.0952 | -29.74% | ||
| Nov 11 | $0.135 | +19.05% | ||
| Nov 4 | $0.114 | -21.52% | ||
| Oct 28 | $0.145 | +43.70% | ||
| Oct 21 | $0.101 | +12.01% | ||
| Oct 14 | $0.0902 | -23.64% | ||
| Oct 7 | $0.118 | +20.32% | ||
| Sep 30 | $0.0984 | -13.11% | ||
| Sep 23 | $0.113 | -3.90% | ||
| Sep 16 | $0.118 | -5.11% | ||
| Sep 9 | $0.124 | +25.23% | ||
| Sep 2 | $0.0993 | +15.32% | ||
| Aug 26 | $0.0863 | -34.23% | ||
| Aug 19 | $0.131 | +1.88% | ||
| Aug 12 | $0.129 | -23.94% | ||
| Aug 5 | $0.169 | +37.14% | ||
| Jul 29 | $0.123 | -21.61% | ||
| Jul 22 | $0.158 | +38.30% | ||
| Jul 15 | $0.114 | +6.42% | ||
| Jul 8 | $0.107 | -28.27% | ||
| Jul 1 | $0.149 | -13.93% | ||
| Jun 24 | $0.173 | +23.78% | ||
| Jun 17 | $0.14 | -20.00% | ||
| Jun 10 | $0.175 | +8.82% | ||
| Jun 3 | $0.161 | -14.67% | ||
| May 27 | $0.189 | +2.60% | ||
| May 20 | $0.184 | +39.11% | ||
| May 13 | $0.132 | -26.61% | ||
| May 6 | $0.18 | -2.40% | ||
| Apr 29 | $0.184 | +7.55% | ||
| Apr 22 | $0.171 | -20.31% | ||
| Apr 15 | $0.215 | -4.27% | ||
| Apr 8 | $0.225 | -1.90% | ||
| Apr 1 | $0.229 | -1.80% | ||
| Mar 25 | $0.233 | -13.61% | ||
| Mar 18 | $0.27 | +31.06% | ||
| Mar 11 | $0.206 | +23.35% | ||