Aventus Historical Data

AVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.42
+0.00%
$ 4.09 million $ 6,270
Jul 23, 6 PM $ 0.42
+0.00%
$ 4.09 million $ 6,271
Jul 23, 5 PM $ 0.42
+2.23%
$ 4.09 million $ 6,541
Jul 23, 4 PM $ 0.411
-2.19%
$ 4 million $ 6,027
Jul 23, 3 PM $ 0.42
-2.14%
$ 4.09 million $ 5,995
Jul 23, 2 PM $ 0.429
+0.00%
$ 4.18 million $ 6,099
Jul 23, 1 PM $ 0.429
-0.10%
$ 4.18 million $ 6,148
Jul 23, 12 PM $ 0.43
+2.22%
$ 4.18 million $ 7,033
Jul 23, 11 AM $ 0.42
-2.15%
$ 4.09 million $ 8,282
Jul 23, 10 AM $ 0.43
+4.47%
$ 4.18 million $ 8,465
Jul 23, 9 AM $ 0.411
-4.23%
$ 4 million $ 7,575
Jul 23, 8 AM $ 0.429
-2.02%
$ 4.18 million $ 5,432
Jul 23, 7 AM $ 0.438
+2.08%
$ 4.27 million $ 4,732
Jul 23, 6 AM $ 0.429
+0.04%
$ 4.18 million $ 9,818
Jul 23, 5 AM $ 0.429
+0.00%
$ 4.18 million $ 9,965
Jul 23, 4 AM $ 0.429
+0.00%
$ 4.18 million $ 9,844
Jul 23, 3 AM $ 0.429
+0.00%
$ 4.18 million $ 9,816
Jul 23, 2 AM $ 0.429
-0.11%
$ 4.18 million $ 9,773
Jul 23, 1 AM $ 0.43
+0.00%
$ 4.15 million $ 9,621
Jul 23, 12 AM $ 0.43
+0.01%
$ 4.15 million $ 9,599
Jul 22, 11 PM $ 0.43
-0.01%
$ 4.15 million $ 8,997
Jul 22, 10 PM $ 0.43
+0.01%
$ 4.15 million $ 10,277
Jul 22, 9 PM $ 0.43
+2.21%
$ 4.15 million $ 9,025
Jul 22, 8 PM $ 0.42
-2.17%
$ 4.06 million $ 8,847
Jul 22, 7 PM $ 0.43
+2.22%
$ 4.15 million $ 9,409
Jul 22, 6 PM $ 0.42
-2.17%
$ 4.06 million $ 9,412
Jul 22, 5 PM $ 0.43
+0.00%
$ 4.15 million $ 9,746
Jul 22, 4 PM $ 0.43
+0.00%
$ 4.15 million $ 9,797
Jul 22, 3 PM $ 0.43
+2.22%
$ 4.15 million $ 9,797
Jul 22, 2 PM $ 0.42
+0.00%
$ 4.06 million $ 8,959
Jul 22, 1 PM $ 0.42
+0.00%
$ 4.06 million $ 9,308
Jul 22, 12 PM $ 0.42
-0.03%
$ 4.06 million $ 9,432
Jul 22, 11 AM $ 0.42
+0.00%
$ 4.06 million $ 8,873
Jul 22, 10 AM $ 0.42
-2.21%
$ 4.06 million $ 8,873
Jul 22, 9 AM $ 0.43
+2.26%
$ 4.15 million $ 9,036
Jul 22, 8 AM $ 0.42
-2.21%
$ 4.06 million $ 8,463
Jul 22, 7 AM $ 0.43
-2.22%
$ 4.15 million $ 8,744
Jul 22, 6 AM $ 0.44
+0.01%
$ 4.25 million $ 4,446
Jul 22, 5 AM $ 0.44
+0.00%
$ 4.25 million $ 10,275
Jul 22, 4 AM $ 0.44
+0.00%
$ 4.25 million $ 10,202
Jul 22, 3 AM $ 0.44
+0.00%
$ 4.25 million $ 10,203
Jul 22, 2 AM $ 0.44
+0.00%
$ 4.25 million $ 10,294
Jul 22, 1 AM $ 0.44
+0.00%
$ 4.25 million $ 10,317
Jul 22, 12 AM $ 0.44
+0.00%
$ 4.25 million $ 10,227
Jul 21, 11 PM $ 0.44
+0.00%
$ 4.25 million $ 9,734
Jul 21, 10 PM $ 0.44
+0.00%
$ 4.25 million $ 9,592
Jul 21, 9 PM $ 0.44
+0.00%
$ 4.25 million $ 9,737
Jul 21, 8 PM $ 0.44
+4.41%
$ 4.25 million $ 9,742
Jul 21, 7 PM $ 0.421
-4.22%
$ 4.07 million $ 8,968
Jul 21, 6 PM $ 0.44
+0.00%
$ 4.25 million $ 9,179