Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $0.328
+0.86%
$2.8 million $60,608
Oct 25, 10 PM $0.325
+0.22%
$2.78 million $52,898
Oct 25, 9 PM $0.328
+1.59%
$2.8 million $38,192
Oct 25, 8 PM $0.323
+0.98%
$2.76 million $36,217
Oct 25, 7 PM $0.32
-0.69%
$2.73 million $36,242
Oct 25, 6 PM $0.322
-1.27%
$2.75 million $37,941
Oct 25, 5 PM $0.326
+2.55%
$2.79 million $36,640
Oct 25, 4 PM $0.318
+0.66%
$2.72 million $34,655
Oct 25, 3 PM $0.316
+0.44%
$2.7 million $35,156
Oct 25, 2 PM $0.315
-0.86%
$2.69 million $39,061
Oct 25, 1 PM $0.317
-1.02%
$2.71 million $39,416
Oct 25, 12 PM $0.321
+0.93%
$2.74 million $39,759
Oct 25, 11 AM $0.318
-0.93%
$2.71 million $39,246
Oct 25, 10 AM $0.321
+2.41%
$2.74 million $39,816
Oct 25, 9 AM $0.313
-1.60%
$2.67 million $37,656
Oct 25, 8 AM $0.318
-1.04%
$2.72 million $38,973
Oct 25, 7 AM $0.322
+1.89%
$2.75 million $39,393
Oct 25, 6 AM $0.316
+0.34%
$2.69 million $38,403
Oct 25, 5 AM $0.315
-0.99%
$2.69 million $39,213
Oct 25, 4 AM $0.318
-0.44%
$2.71 million $40,274
Oct 25, 3 AM $0.319
-1.84%
$2.72 million $40,579
Oct 25, 2 AM $0.325
+3.83%
$2.78 million $40,802
Oct 25, 1 AM $0.313
+2.44%
$2.65 million $30,345
Oct 25, 12 AM $0.306
+0.53%
$2.59 million $28,664
Oct 24, 11 PM $0.304
+0.38%
$2.57 million $45,819
Oct 24, 10 PM $0.303
+0.54%
$2.56 million $51,409
Oct 24, 9 PM $0.301
-0.48%
$2.55 million $56,748
Oct 24, 8 PM $0.303
+0.00%
$2.56 million $58,154
Oct 24, 7 PM $0.303
+0.91%
$2.56 million $80,911
Oct 24, 6 PM $0.3
+0.01%
$2.54 million $84,005
Oct 24, 5 PM $0.3
-1.21%
$2.54 million $83,912
Oct 24, 4 PM $0.304
+0.30%
$2.57 million $89,125
Oct 24, 3 PM $0.303
+0.96%
$2.56 million $87,607
Oct 24, 2 PM $0.3
-2.14%
$2.54 million $84,719
Oct 24, 1 PM $0.306
-0.12%
$2.59 million $85,891
Oct 24, 12 PM $0.307
+0.20%
$2.6 million $86,902
Oct 24, 11 AM $0.306
+0.27%
$2.59 million $88,359
Oct 24, 10 AM $0.305
+0.36%
$2.58 million $87,774
Oct 24, 9 AM $0.304
-0.80%
$2.57 million $89,281
Oct 24, 8 AM $0.307
+0.22%
$2.6 million $90,138
Oct 24, 7 AM $0.306
+0.76%
$2.59 million $91,008
Oct 24, 6 AM $0.304
-0.18%
$2.57 million $89,945
Oct 24, 5 AM $0.304
-0.31%
$2.58 million $90,480
Oct 24, 4 AM $0.305
-1.28%
$2.58 million $92,666
Oct 24, 3 AM $0.309
-0.34%
$2.62 million $97,320
Oct 24, 2 AM $0.31
+0.83%
$2.63 million $96,754
Oct 24, 1 AM $0.308
+1.26%
$2.6 million $90,941
Oct 24, 12 AM $0.3
-6.85%
$2.54 million $79,579
Oct 23, 11 PM $0.322
-0.98%
$2.73 million $72,603
Oct 23, 10 PM $0.326
+0.87%
$2.76 million $67,895