Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.199
-1.08%
$1.67 million $22,107
Sep 6, 11 PM $0.201
+0.55%
$1.69 million $22,781
Sep 6, 10 PM $0.2
-0.11%
$1.68 million $20,770
Sep 6, 9 PM $0.2
-1.95%
$1.68 million $19,270
Sep 6, 8 PM $0.204
-0.42%
$1.72 million $19,458
Sep 6, 7 PM $0.205
+2.01%
$1.72 million $17,795
Sep 6, 6 PM $0.201
-2.27%
$1.69 million $17,045
Sep 6, 5 PM $0.206
+0.63%
$1.73 million $17,113
Sep 6, 4 PM $0.204
-0.51%
$1.72 million $15,299
Sep 6, 3 PM $0.202
-1.01%
$1.69 million $11,308
Sep 6, 2 PM $0.204
+0.05%
$1.71 million $11,404
Sep 6, 1 PM $0.203
-1.84%
$1.71 million $11,946
Sep 6, 12 PM $0.207
+1.72%
$1.74 million $11,981
Sep 6, 11 AM $0.204
-0.20%
$1.71 million $12,453
Sep 6, 10 AM $0.204
-0.99%
$1.72 million $13,822
Sep 6, 9 AM $0.206
+0.01%
$1.73 million $14,134
Sep 6, 8 AM $0.206
-1.93%
$1.73 million $13,687
Sep 6, 7 AM $0.21
+1.74%
$1.77 million $13,771
Sep 6, 6 AM $0.207
-0.73%
$1.74 million $13,513
Sep 6, 5 AM $0.208
-3.11%
$1.75 million $13,717
Sep 6, 4 AM $0.215
+0.08%
$1.81 million $12,343
Sep 6, 3 AM $0.215
+2.11%
$1.8 million $14,611
Sep 6, 2 AM $0.21
+1.94%
$1.75 million $13,556
Sep 6, 1 AM $0.206
+0.06%
$1.72 million $15,175
Sep 6, 12 AM $0.206
-1.71%
$1.72 million $28,802
Sep 5, 11 PM $0.21
+1.74%
$1.75 million $28,582
Sep 5, 10 PM $0.206
-2.09%
$1.72 million $29,172
Sep 5, 9 PM $0.21
+2.05%
$1.75 million $29,456
Sep 5, 8 PM $0.206
-0.03%
$1.72 million $33,367
Sep 5, 7 PM $0.206
-0.80%
$1.72 million $33,143
Sep 5, 6 PM $0.208
+1.28%
$1.73 million $34,183
Sep 5, 5 PM $0.205
-0.69%
$1.71 million $33,752
Sep 5, 4 PM $0.207
+0.40%
$1.72 million $38,512
Sep 5, 3 PM $0.206
-1.90%
$1.72 million $37,182
Sep 5, 2 PM $0.21
+2.13%
$1.75 million $42,104
Sep 5, 1 PM $0.206
-1.75%
$1.71 million $44,201
Sep 5, 12 PM $0.209
+1.67%
$1.74 million $50,733
Sep 5, 11 AM $0.206
-0.82%
$1.71 million $49,004
Sep 5, 10 AM $0.208
-1.14%
$1.73 million $48,377
Sep 5, 9 AM $0.21
+1.48%
$1.75 million $48,560
Sep 5, 8 AM $0.207
-0.75%
$1.72 million $47,785
Sep 5, 7 AM $0.208
-0.73%
$1.74 million $48,896
Sep 5, 6 AM $0.21
+0.00%
$1.75 million $49,923
Sep 5, 5 AM $0.21
+1.59%
$1.75 million $52,678
Sep 5, 4 AM $0.207
-1.56%
$1.72 million $53,538
Sep 5, 3 AM $0.21
-0.35%
$1.75 million $51,666
Sep 5, 2 AM $0.211
+2.67%
$1.76 million $51,860
Sep 5, 1 AM $0.205
+2.53%
$1.71 million $48,466
Sep 5, 12 AM $0.2
-0.87%
$1.67 million $40,941
Sep 4, 11 PM $0.202
+0.97%
$1.68 million $42,087