Aventus Historical Data

AVT Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:02 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:01 AM $ 0.389
+0.00%
$ 3.18 million $ 14,447
7:00 AM $ 0.389
+0.00%
$ 3.18 million $ 14,187
6:59 AM $ 0.389
+0.00%
$ 3.18 million $ 14,184
6:58 AM $ 0.389
-0.14%
$ 3.18 million $ 14,184
6:57 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:56 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:55 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:54 AM $ 0.39
+0.00%
$ 3.18 million $ 13,016
6:53 AM $ 0.39
-0.47%
$ 3.18 million $ 13,075
6:52 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075
6:51 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075
6:50 AM $ 0.392
+0.00%
$ 3.18 million $ 13,075
6:49 AM $ 0.39
+0.00%
$ 3.19 million $ 14,245
6:48 AM $ 0.39
+0.00%
$ 3.19 million $ 14,245
6:47 AM $ 0.39
+0.00%
$ 3.19 million $ 14,245
6:46 AM $ 0.39
-0.02%
$ 3.19 million $ 14,241
6:45 AM $ 0.391
-0.13%
$ 3.19 million $ 14,241
6:44 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:43 AM $ 0.391
+0.13%
$ 3.19 million $ 14,237
6:42 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:41 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:40 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:39 AM $ 0.391
+0.00%
$ 3.19 million $ 14,241
6:38 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:37 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:36 AM $ 0.391
+0.00%
$ 3.19 million $ 14,237
6:35 AM $ 0.391
+0.00%
$ 3.19 million $ 14,233
6:34 AM $ 0.391
+0.00%
$ 3.19 million $ 14,233
6:33 AM $ 0.391
+0.00%
$ 3.19 million $ 14,233
6:32 AM $ 0.391
+0.00%
$ 3.19 million $ 14,233
6:31 AM $ 0.391
+0.00%
$ 3.19 million $ 14,233
6:30 AM $ 0.391
+0.00%
$ 3.19 million $ 14,230
6:29 AM $ 0.391
+0.00%
$ 3.19 million $ 14,230
6:28 AM $ 0.391
-0.33%
$ 3.19 million $ 13,075
6:27 AM $ 0.392
+0.00%
$ 3.19 million $ 13,075
6:26 AM $ 0.392
+0.00%
$ 3.19 million $ 13,075
6:25 AM $ 0.392
+0.00%
$ 3.19 million $ 13,075
6:24 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:23 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:22 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:21 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:20 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:19 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:18 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:17 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:16 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:15 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075
6:14 AM $ 0.392
+0.00%
$ 3.2 million $ 13,075