Coinranking
Aventus Historical Data
AVT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14 | $0.193 | +35.09% | ||
| Jan 7 | $0.143 | -1.61% | ||
| Dec 31 | $0.145 | -11.38% | ||
| Dec 24 | $0.164 | -23.72% | ||
| Dec 17 | $0.215 | +31.46% | ||
| Dec 10 | $0.163 | -0.27% | ||
| Dec 3 | $0.164 | -28.85% | ||
| Nov 26 | $0.22 | +5.89% | ||
| Nov 19 | $0.212 | -20.46% | ||
| Nov 12 | $0.267 | -19.65% | ||
| Nov 5 | $0.354 | -6.39% | ||
| Oct 29 | $0.364 | -2.71% | ||
| Oct 22 | $0.371 | -5.47% | ||
| Oct 15 | $0.385 | +3.02% | ||
| Oct 8 | $0.375 | -9.23% | ||
| Oct 1 | $0.422 | -2.31% | ||
| Sep 24 | $0.425 | -2.95% | ||
| Sep 17 | $0.419 | +3.74% | ||
| Sep 10 | $0.422 | -3.07% | ||
| Sep 3 | $0.423 | -22.87% | ||
| Aug 27 | $0.541 | +8.78% | ||
| Aug 20 | $0.499 | -5.54% | ||
| Aug 13 | $0.542 | -1.66% | ||
| Aug 6 | $0.56 | -21.45% | ||
| Jul 30 | $0.747 | -19.48% | ||
| Jul 23 | $0.934 | +0.04% | ||
| Jul 16 | $0.957 | +9.36% | ||
| Jul 9 | $0.88 | -3.37% | ||
| Jul 2 | $0.867 | -7.60% | ||
| Jun 25 | $0.995 | +17.19% | ||
| Jun 18 | $0.91 | +16.12% | ||
| Jun 11 | $0.772 | -11.02% | ||
| Jun 4 | $0.933 | -13.36% | ||
| May 28 | $1.08 | -1.94% | ||
| May 21 | $1.09 | -18.04% | ||
| May 14 | $1.35 | -7.13% | ||
| May 7 | $1.44 | -18.09% | ||
| Apr 30 | $1.68 | +4.49% | ||
| Apr 23 | $1.65 | +9.42% | ||
| Apr 16 | $1.42 | +20.53% | ||
| Apr 9 | $1.12 | +30.72% | ||
| Apr 2 | $0.871 | -9.99% | ||
| Mar 26 | $0.959 | -15.32% | ||
| Mar 19 | $1.17 | +9.42% | ||
| Mar 12 | $1.22 | -10.19% | ||
| Mar 5 | $1.43 | -28.19% | ||
| Feb 26 | $2.01 | +2.51% | ||
| Feb 19 | $1.99 | -20.05% | ||
| Feb 12 | $2.6 | +16.98% | ||
| Feb 5 | $2.43 | -13.97% | ||