Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.242
-0.05%
$2.11 million $15,767
Yesterday $0.246
+0.60%
$2.14 million $13,401
Nov 9, 2026 $0.244
-6.00%
$2.12 million $21,610
Nov 8, 2026 $0.26
+8.43%
$2.24 million $54,645
Nov 7, 2026 $0.24
-3.18%
$2.07 million $8,253
Nov 6, 2026 $0.248
+6.77%
$2.14 million $43,522
Nov 5, 2026 $0.232
-13.56%
$2.01 million $39,856
Nov 4, 2026 $0.268
+2.94%
$2.32 million $14,863
Nov 3, 2026 $0.261
+0.00%
$2.23 million $16,648
Nov 2, 2026 $0.261
-2.38%
$2.23 million $10,974
Nov 1, 2026 $0.267
+1.94%
$2.29 million $11,303
Oct 31, 2026 $0.262
-5.24%
$2.25 million $14,188
Oct 30, 2026 $0.276
-3.78%
$2.37 million $17,401
Oct 29, 2026 $0.287
+2.61%
$2.46 million $48,279
Oct 28, 2026 $0.28
-5.18%
$2.38 million $31,076
Oct 27, 2026 $0.295
-8.89%
$2.51 million $52,048
Oct 26, 2026 $0.324
-1.25%
$2.73 million $148,168
Oct 25, 2026 $0.328
+7.99%
$2.8 million $60,608
Oct 24, 2026 $0.304
-5.72%
$2.57 million $45,819
Oct 23, 2026 $0.322
-7.96%
$2.73 million $72,603
Oct 22, 2026 $0.35
-1.11%
$2.96 million $105,132
Oct 21, 2026 $0.354
+2.20%
$3 million $169,615
Oct 20, 2026 $0.347
-1.87%
$2.91 million $98,104
Oct 19, 2026 $0.353
-4.82%
$2.96 million $121,376
Oct 18, 2026 $0.371
+6.88%
$3.11 million $263,444
Oct 17, 2026 $0.347
+12.39%
$2.91 million $196,953
Oct 16, 2026 $0.309
-6.79%
$2.57 million $28,484
Oct 15, 2026 $0.331
+7.91%
$2.76 million $136,167
Oct 14, 2026 $0.307
-7.98%
$2.55 million $587,737
Oct 13, 2026 $0.334
+14.87%
$2.78 million $1.1 million
Oct 12, 2026 $0.291
-7.80%
$2.42 million $861,628
Oct 11, 2026 $0.315
-5.36%
$2.6 million $3.03 million
Oct 10, 2026 $0.339
+24.00%
$2.78 million $770,324
Oct 9, 2026 $0.273
+0.07%
$2.26 million $84,902
Oct 8, 2026 $0.273
+5.38%
$2.26 million $54,026
Oct 7, 2026 $0.259
-9.70%
$2.14 million $46,138
Oct 6, 2026 $0.287
+5.54%
$2.35 million $93,140
Oct 5, 2026 $0.272
-4.30%
$2.25 million $64,889
Oct 4, 2026 $0.284
+5.87%
$2.33 million $134,458
Oct 3, 2026 $0.269
+0.99%
$2.2 million $30,030
Oct 2, 2026 $0.266
-5.23%
$2.2 million $100,625
Oct 1, 2026 $0.281
-3.19%
$2.34 million $176,151
Sep 30, 2026 $0.29
-8.34%
$2.35 million $343,529
Sep 29, 2026 $0.316
-14.32%
$2.57 million $1.01 million
Sep 28, 2026 $0.369
+58.71%
$3.14 million $3.53 million
Sep 27, 2026 $0.232
+9.81%
$2.02 million $165,605
Sep 26, 2026 $0.212
+2.19%
$1.84 million $47,632
Sep 25, 2026 $0.207
+5.04%
$1.79 million $52,913
Sep 24, 2026 $0.197
-2.32%
$1.7 million $164,624
Sep 23, 2026 $0.202
+3.91%
$1.74 million $200,606
Download