Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.243
+0.00%
$2.11 million $15,269
Today, at 9 AM $0.243
+0.06%
$2.11 million $15,269
Today, at 8 AM $0.243
+0.09%
$2.1 million $15,835
Today, at 7 AM $0.242
+0.03%
$2.1 million $15,869
Today, at 6 AM $0.242
-0.05%
$2.1 million $15,775
Today, at 5 AM $0.242
+0.08%
$2.1 million $13,854
Today, at 4 AM $0.242
+1.02%
$2.1 million $13,887
Today, at 3 AM $0.24
-0.08%
$2.08 million $13,720
Today, at 2 AM $0.24
-0.43%
$2.08 million $13,721
Today, at 1 AM $0.241
-0.68%
$2.09 million $13,733
Today, at 12 AM $0.243
-1.33%
$2.11 million $13,817
Yesterday, at 11 PM $0.246
+3.99%
$2.14 million $13,401
Yesterday, at 10 PM $0.236
-0.80%
$2.05 million $12,215
Yesterday, at 9 PM $0.238
+0.35%
$2.07 million $9,070
Yesterday, at 8 PM $0.237
-0.93%
$2.06 million $8,911
Yesterday, at 7 PM $0.24
+0.46%
$2.08 million $8,929
Yesterday, at 6 PM $0.239
-0.60%
$2.07 million $7,268
Yesterday, at 5 PM $0.24
+1.09%
$2.09 million $6,812
Yesterday, at 4 PM $0.237
+0.00%
$2.06 million $6,668
Yesterday, at 3 PM $0.237
-0.93%
$2.06 million $6,668
Yesterday, at 2 PM $0.24
+0.00%
$2.08 million $4,025
Yesterday, at 1 PM $0.24
+0.00%
$2.08 million $4,003
Yesterday, at 12 PM $0.24
+0.00%
$2.08 million $7,638
Yesterday, at 11 AM $0.24
-1.09%
$2.08 million $7,985
Yesterday, at 10 AM $0.242
+0.00%
$2.11 million $8,474
Yesterday, at 9 AM $0.242
-1.46%
$2.11 million $9,255
Yesterday, at 8 AM $0.246
+1.45%
$2.14 million $10,202
Yesterday, at 7 AM $0.242
-0.28%
$2.11 million $11,908
Yesterday, at 6 AM $0.243
+0.00%
$2.11 million $7,582
Yesterday, at 5 AM $0.243
-0.02%
$2.11 million $8,099
Yesterday, at 4 AM $0.243
+0.00%
$2.11 million $9,350
Yesterday, at 3 AM $0.243
+0.00%
$2.11 million $11,904
Yesterday, at 2 AM $0.243
+0.00%
$2.11 million $12,304
Yesterday, at 1 AM $0.243
+0.00%
$2.11 million $16,692
Yesterday, at 12 AM $0.243
-0.51%
$2.11 million $17,610
Nov 9, 11 PM $0.244
-0.81%
$2.12 million $21,610
Nov 9, 10 PM $0.246
-1.20%
$2.14 million $33,369
Nov 9, 9 PM $0.249
+1.29%
$2.17 million $68,125
Nov 9, 8 PM $0.246
+2.47%
$2.14 million $67,008
Nov 9, 7 PM $0.24
-1.94%
$2.09 million $65,446
Nov 9, 6 PM $0.245
+1.47%
$2.13 million $68,327
Nov 9, 5 PM $0.242
-0.36%
$2.1 million $67,907
Nov 9, 4 PM $0.242
+0.00%
$2.11 million $68,200
Nov 9, 3 PM $0.242
-1.64%
$2.11 million $68,556
Nov 9, 2 PM $0.246
+3.27%
$2.14 million $69,639
Nov 9, 1 PM $0.239
-1.01%
$2.07 million $67,536
Nov 9, 12 PM $0.241
+0.00%
$2.09 million $67,936
Nov 9, 11 AM $0.241
+1.28%
$2.09 million $67,969
Nov 9, 10 AM $0.238
-0.42%
$2.07 million $67,602
Nov 9, 9 AM $0.239
+0.00%
$2.08 million $67,393
Download