Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 AM $0.196
+0.00%
$1.69 million $43,824
11:03 AM $0.196
+0.02%
$1.69 million $43,820
11:02 AM $0.196
+0.00%
$1.69 million $46,716
11:01 AM $0.196
+0.00%
$1.69 million $46,716
11:00 AM $0.196
+0.00%
$1.69 million $46,355
10:59 AM $0.196
+0.00%
$1.69 million $46,482
10:58 AM $0.196
+0.01%
$1.69 million $46,482
10:57 AM $0.196
+0.00%
$1.69 million $46,478
10:56 AM $0.196
+0.00%
$1.69 million $46,478
10:55 AM $0.196
+0.00%
$1.69 million $46,857
10:54 AM $0.196
+0.00%
$1.69 million $46,857
10:53 AM $0.196
+0.00%
$1.69 million $46,857
10:52 AM $0.196
+0.00%
$1.69 million $46,857
10:51 AM $0.196
+0.00%
$1.69 million $46,861
10:50 AM $0.196
+0.00%
$1.69 million $46,861
10:49 AM $0.196
+0.00%
$1.69 million $46,861
10:48 AM $0.196
+0.00%
$1.69 million $46,861
10:47 AM $0.196
+0.01%
$1.69 million $46,861
10:46 AM $0.196
+0.00%
$1.69 million $46,859
10:45 AM $0.196
+0.00%
$1.69 million $46,859
10:44 AM $0.196
+0.00%
$1.69 million $46,855
10:43 AM $0.196
+0.00%
$1.69 million $46,859
10:42 AM $0.196
+0.00%
$1.69 million $46,859
10:41 AM $0.196
+0.00%
$1.69 million $46,859
10:40 AM $0.196
+0.00%
$1.69 million $46,859
10:39 AM $0.196
+0.00%
$1.69 million $46,855
10:38 AM $0.196
+0.00%
$1.69 million $46,855
10:37 AM $0.196
+0.00%
$1.69 million $46,851
10:36 AM $0.196
+0.00%
$1.69 million $46,855
10:35 AM $0.196
+0.00%
$1.69 million $46,855
10:34 AM $0.196
+0.00%
$1.69 million $46,855
10:33 AM $0.196
-0.03%
$1.69 million $46,855
10:32 AM $0.196
+0.00%
$1.69 million $46,855
10:31 AM $0.196
+0.00%
$1.69 million $46,849
10:30 AM $0.197
+0.02%
$1.69 million $47,060
10:29 AM $0.197
+0.00%
$1.7 million $49,043
10:28 AM $0.197
+0.00%
$1.7 million $49,043
10:27 AM $0.197
+0.00%
$1.7 million $49,043
10:26 AM $0.197
+0.00%
$1.7 million $49,047
10:25 AM $0.197
+0.00%
$1.7 million $49,047
10:24 AM $0.197
+0.00%
$1.7 million $49,047
10:23 AM $0.197
+0.00%
$1.7 million $49,047
10:22 AM $0.197
+0.00%
$1.7 million $49,047
10:21 AM $0.197
+0.00%
$1.7 million $49,051
10:20 AM $0.197
+0.00%
$1.7 million $49,051
10:19 AM $0.197
+0.00%
$1.7 million $49,051
10:18 AM $0.197
+0.00%
$1.7 million $49,051
10:17 AM $0.197
+0.00%
$1.7 million $49,051
10:16 AM $0.197
+0.00%
$1.7 million $49,051
10:15 AM $0.197
+0.00%
$1.7 million $49,055
Download