Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.427
+0.00%
$ 3.48 million $ 7,388
4:38 AM $ 0.427
+0.00%
$ 3.48 million $ 7,388
4:37 AM $ 0.427
+0.00%
$ 3.48 million $ 7,388
4:36 AM $ 0.427
+0.00%
$ 3.48 million $ 7,388
4:35 AM $ 0.427
+0.00%
$ 3.48 million $ 7,392
4:34 AM $ 0.427
+0.00%
$ 3.48 million $ 7,392
4:33 AM $ 0.427
+0.00%
$ 3.48 million $ 7,392
4:32 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:31 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:30 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:29 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:28 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:27 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:26 AM $ 0.427
+0.00%
$ 3.48 million $ 7,395
4:25 AM $ 0.427
+0.00%
$ 3.48 million $ 7,399
4:24 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:23 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:22 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:21 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:20 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:19 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:18 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:17 AM $ 0.427
+0.00%
$ 3.48 million $ 7,402
4:16 AM $ 0.427
+0.00%
$ 3.48 million $ 7,406
4:15 AM $ 0.427
+0.00%
$ 3.48 million $ 7,409
4:14 AM $ 0.427
+0.00%
$ 3.48 million $ 7,409
4:13 AM $ 0.427
+0.00%
$ 3.48 million $ 7,409
4:12 AM $ 0.427
+0.00%
$ 3.48 million $ 7,409
4:11 AM $ 0.427
+0.00%
$ 3.48 million $ 7,409
4:10 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:09 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:08 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:07 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:06 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:05 AM $ 0.427
+0.00%
$ 3.48 million $ 7,413
4:04 AM $ 0.427
+0.00%
$ 3.48 million $ 7,416
4:03 AM $ 0.427
+0.00%
$ 3.48 million $ 7,416
4:02 AM $ 0.427
+0.00%
$ 3.48 million $ 7,416
4:01 AM $ 0.427
+0.00%
$ 3.48 million $ 7,419
4:00 AM $ 0.427
+0.00%
$ 3.48 million $ 7,419
3:59 AM $ 0.427
+0.00%
$ 3.48 million $ 7,416
3:58 AM $ 0.427
+0.00%
$ 3.48 million $ 7,416
3:57 AM $ 0.427
+0.00%
$ 3.48 million $ 7,419
3:56 AM $ 0.427
+0.00%
$ 3.48 million $ 7,419
3:55 AM $ 0.427
+0.00%
$ 3.48 million $ 7,419
3:54 AM $ 0.427
-0.20%
$ 3.48 million $ 7,419
3:53 AM $ 0.428
+0.00%
$ 3.48 million $ 7,415
3:52 AM $ 0.428
+0.00%
$ 3.48 million $ 7,415
3:51 AM $ 0.428
+0.00%
$ 3.48 million $ 7,419
3:50 AM $ 0.428
+0.00%
$ 3.48 million $ 7,419
Download