Coinranking
Aventus Historical Data
AVT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.199 | -50.92% | ||
| Jul 2026 | $0.406 | -5.49% | ||
| Jun 2026 | $0.43 | -19.47% | ||
| May 2026 | $0.534 | -2.44% | ||
| Apr 2026 | $0.528 | -8.97% | ||
| Mar 2026 | $0.58 | -7.27% | ||
| Feb 2026 | $0.626 | -13.71% | ||
| Jan 2026 | $0.768 | -8.37% | ||
| Dec 2025 | $0.822 | -8.11% | ||
| Nov 2025 | $0.89 | -33.03% | ||
| Oct 2025 | $1.38 | -6.15% | ||
| Sep 2025 | $1.56 | -6.02% | ||
| Aug 2025 | $1.67 | -5.24% | ||
| Jul 2025 | $1.72 | +27.62% | ||
| Jun 2025 | $1.34 | -14.92% | ||
| May 2025 | $1.58 | -7.29% | ||
| Apr 2025 | $1.7 | -3.93% | ||
| Mar 2025 | $1.77 | -24.37% | ||
| Feb 2025 | $2.33 | -25.25% | ||
| Jan 2025 | $2.64 | +16.67% | ||
| Dec 2024 | $2.35 | -18.84% | ||
| Nov 2024 | $2.89 | +48.07% | ||
| Oct 2024 | $2.1 | -6.46% | ||
| Sep 2024 | $2.24 | +12.10% | ||
| Aug 2024 | $2.01 | -6.09% | ||
| Jul 2024 | $2.12 | -0.54% | ||
| Jun 2024 | $2.14 | -31.81% | ||
| May 2024 | $3.14 | -0.94% | ||
| Apr 2024 | $3.17 | -32.58% | ||
| Mar 2024 | $4.73 | +118.95% | ||
| Feb 2024 | $2.16 | +53.34% | ||
| Jan 2024 | $1.41 | -21.51% | ||
| Dec 2023 | $1.79 | +67.84% | ||
| Nov 2023 | $1.07 | +43.98% | ||
| Oct 2023 | $0.743 | -2.58% | ||
| Sep 2023 | $0.762 | -4.28% | ||
| Aug 2023 | $0.796 | -16.08% | ||
| Jul 2023 | $0.949 | -6.29% | ||
| Jun 2023 | $1.01 | -2.19% | ||
| May 2023 | $1.04 | -2.56% | ||
| Apr 2023 | $1.06 | -13.68% | ||
| Mar 2023 | $1.23 | +2.07% | ||
| Feb 2023 | $1.21 | -6.47% | ||
| Jan 2023 | $1.29 | +12.19% | ||
| Dec 2022 | $1.15 | -19.10% | ||
| Nov 2022 | $1.42 | -4.74% | ||
| Oct 2022 | $1.49 | +3.28% | ||
| Sep 2022 | $1.44 | -4.97% | ||
| Aug 2022 | $1.52 | -1.22% | ||
| Jul 2022 | $1.54 | +7.10% | ||
Previous Next