Coinranking
Aventus Historical Data
AVT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.183 | -2.49% | ||
| Sep 7 | $0.188 | -6.67% | ||
| Aug 31 | $0.201 | +2.41% | ||
| Aug 24 | $0.196 | +4.44% | ||
| Aug 17 | $0.19 | -40.67% | ||
| Aug 10 | $0.32 | -19.95% | ||
| Aug 3 | $0.4 | +0.30% | ||
| Jul 27 | $0.399 | -5.12% | ||
| Jul 20 | $0.42 | -6.92% | ||
| Jul 13 | $0.451 | -13.71% | ||
| Jul 6 | $0.523 | +18.51% | ||
| Jun 29 | $0.441 | +25.86% | ||
| Jun 22 | $0.351 | -9.19% | ||
| Jun 15 | $0.389 | -7.41% | ||
| Jun 8 | $0.413 | -4.67% | ||
| Jun 1 | $0.434 | -18.73% | ||
| May 25 | $0.534 | -6.26% | ||
| May 18 | $0.569 | +1.78% | ||
| May 11 | $0.571 | -17.25% | ||
| May 4 | $0.69 | +23.23% | ||
| Apr 27 | $0.56 | -0.04% | ||
| Apr 20 | $0.55 | -2.07% | ||
| Apr 13 | $0.563 | -3.34% | ||
| Apr 6 | $0.586 | -0.20% | ||
| Mar 30 | $0.588 | +3.65% | ||
| Mar 23 | $0.567 | -8.28% | ||
| Mar 16 | $0.618 | -4.44% | ||
| Mar 9 | $0.647 | +1.39% | ||
| Mar 2 | $0.636 | +1.21% | ||
| Feb 23 | $0.628 | -2.26% | ||
| Feb 16 | $0.658 | -2.53% | ||
| Feb 9 | $0.686 | +3.49% | ||
| Feb 2 | $0.638 | -10.99% | ||
| Jan 26 | $0.716 | -12.31% | ||
| Jan 19 | $0.819 | -3.37% | ||
| Jan 12 | $0.888 | -3.05% | ||
| Jan 5 | $0.908 | -2.27% | ||
| Dec 29 | $0.917 | +5.66% | ||
| Dec 22 | $0.856 | +7.32% | ||
| Dec 15 | $0.785 | -10.90% | ||
| Dec 8 | $0.891 | -3.19% | ||
| Dec 1 | $0.954 | +6.58% | ||
| Nov 24 | $0.89 | -4.26% | ||
| Nov 17 | $0.95 | -15.09% | ||
| Nov 10 | $1.19 | -5.54% | ||
| Nov 3 | $1.24 | -4.51% | ||
| Oct 27 | $1.24 | -9.95% | ||
| Oct 20 | $1.28 | -4.50% | ||
| Oct 13 | $1.28 | +4.74% | ||
| Oct 6 | $1.19 | -22.08% | ||
Previous Next