BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.35
+0.00%
$9.42 billion $319,395
Today, at 9 AM $1.35
-0.02%
$9.42 billion $319,366
Today, at 8 AM $1.35
-0.01%
$9.42 billion $317,202
Today, at 7 AM $1.35
-0.16%
$9.42 billion $316,619
Today, at 6 AM $1.35
-1.06%
$9.43 billion $315,177
Today, at 5 AM $1.36
-0.08%
$9.54 billion $317,016
Today, at 4 AM $1.36
-0.02%
$9.54 billion $320,308
Today, at 3 AM $1.36
+0.14%
$9.55 billion $320,827
Today, at 2 AM $1.36
-0.02%
$9.53 billion $315,747
Today, at 1 AM $1.36
+0.00%
$9.53 billion $316,194
Today, at 12 AM $1.36
+0.06%
$9.53 billion $317,719
Yesterday, at 11 PM $1.36
-0.03%
$9.53 billion $316,930
Yesterday, at 10 PM $1.36
-0.02%
$9.53 billion $317,327
Yesterday, at 9 PM $1.36
+0.04%
$9.53 billion $317,711
Yesterday, at 8 PM $1.36
+0.03%
$9.53 billion $317,060
Yesterday, at 7 PM $1.36
+0.01%
$9.52 billion $317,369
Yesterday, at 6 PM $1.36
+0.00%
$9.52 billion $315,655
Yesterday, at 5 PM $1.36
-0.12%
$9.52 billion $316,118
Yesterday, at 4 PM $1.36
+0.06%
$9.53 billion $316,067
Yesterday, at 3 PM $1.36
+0.09%
$9.52 billion $306,959
Yesterday, at 2 PM $1.36
-0.07%
$9.52 billion $298,012
Yesterday, at 1 PM $1.36
-0.02%
$9.52 billion $298,975
Yesterday, at 12 PM $1.36
-0.05%
$9.52 billion $301,338
Yesterday, at 11 AM $1.36
+0.06%
$9.53 billion $312,845
Yesterday, at 10 AM $1.36
+0.01%
$9.53 billion $309,364
Yesterday, at 9 AM $1.36
-0.06%
$9.53 billion $309,943
Yesterday, at 8 AM $1.36
+0.07%
$9.54 billion $309,951
Yesterday, at 7 AM $1.36
+0.16%
$9.53 billion $310,088
Yesterday, at 6 AM $1.36
+0.03%
$9.51 billion $309,278
Yesterday, at 5 AM $1.36
-0.42%
$9.51 billion $309,824
Yesterday, at 4 AM $1.36
+0.07%
$9.55 billion $316,575
Yesterday, at 3 AM $1.36
+0.06%
$9.54 billion $317,491
Yesterday, at 2 AM $1.36
+0.00%
$9.54 billion $317,056
Yesterday, at 1 AM $1.36
-0.06%
$9.54 billion $317,647
Yesterday, at 12 AM $1.36
-0.05%
$9.54 billion $317,193
Aug 27, 11 PM $1.36
+0.00%
$9.55 billion $317,584
Aug 27, 10 PM $1.36
+0.01%
$9.55 billion $317,675
Aug 27, 9 PM $1.36
+0.03%
$9.55 billion $317,968
Aug 27, 8 PM $1.36
+0.00%
$9.54 billion $317,862
Aug 27, 7 PM $1.36
+0.02%
$9.54 billion $318,279
Aug 27, 6 PM $1.36
+0.00%
$9.54 billion $319,832
Aug 27, 5 PM $1.36
+0.04%
$9.54 billion $320,434
Aug 27, 4 PM $1.36
-0.06%
$9.54 billion $322,758
Aug 27, 3 PM $1.36
-0.03%
$9.54 billion $322,113
Aug 27, 2 PM $1.36
-1.00%
$9.55 billion $321,492
Aug 27, 1 PM $1.38
-0.06%
$9.64 billion $278,417
Aug 27, 12 PM $1.38
+0.07%
$9.64 billion $277,084
Aug 27, 11 AM $1.38
+0.05%
$9.65 billion $268,463
Aug 27, 10 AM $1.38
+0.13%
$9.65 billion $268,571
Aug 27, 9 AM $1.38
-0.02%
$9.64 billion $267,562
Download