BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1.31
+0.00%
$ 9.14 billion $ 405,721
12:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,254
12:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,559
12:17 PM $ 1.31
+0.00%
$ 9.14 billion $ 408,731
12:12 PM $ 1.31
+0.00%
$ 9.14 billion $ 408,673
12:07 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,694
12:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,382
11:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 406,227
11:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 406,267
11:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,196
11:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,573
11:37 AM $ 1.31
-0.02%
$ 9.14 billion $ 406,278
11:32 AM $ 1.31
+0.00%
$ 9.15 billion $ 406,973
11:27 AM $ 1.31
+0.00%
$ 9.15 billion $ 407,099
11:22 AM $ 1.31
+0.02%
$ 9.15 billion $ 406,748
11:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,037
11:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,379
11:07 AM $ 1.31
-0.01%
$ 9.14 billion $ 408,928
11:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 408,019
10:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 409,035
10:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,841
10:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,921
10:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 408,167
10:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 410,070
10:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 409,454
10:27 AM $ 1.31
-0.03%
$ 9.14 billion $ 409,596
10:22 AM $ 1.31
+0.00%
$ 9.15 billion $ 410,109
10:17 AM $ 1.31
+0.00%
$ 9.15 billion $ 410,263
10:12 AM $ 1.31
+0.00%
$ 9.15 billion $ 410,214
10:07 AM $ 1.31
+0.01%
$ 9.14 billion $ 413,366
10:02 AM $ 1.31
+0.02%
$ 9.14 billion $ 412,943
9:57 AM $ 1.31
-0.01%
$ 9.14 billion $ 412,391
9:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 412,979
9:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 412,844
9:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 411,677
9:37 AM $ 1.31
-0.01%
$ 9.14 billion $ 412,186
9:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 413,499
9:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,701
9:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,835
9:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,737
9:12 AM $ 1.31
+0.02%
$ 9.14 billion $ 415,737
9:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,246
9:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,122
8:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,651
8:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,651
8:47 AM $ 1.31
-0.02%
$ 9.14 billion $ 414,845
8:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,780
8:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,969
8:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,098
8:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,268
Download