BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 1.05
+0.00%
$ 7.34 billion $ 252,765
12:44 PM $ 1.05
+0.00%
$ 7.34 billion $ 251,959
12:39 PM $ 1.05
+0.00%
$ 7.34 billion $ 251,040
12:34 PM $ 1.05
+0.00%
$ 7.34 billion $ 249,604
12:29 PM $ 1.05
+0.00%
$ 7.34 billion $ 247,836
12:24 PM $ 1.05
+0.00%
$ 7.34 billion $ 246,928
12:19 PM $ 1.05
+0.00%
$ 7.34 billion $ 246,213
12:14 PM $ 1.05
+0.00%
$ 7.35 billion $ 245,231
12:09 PM $ 1.05
+0.00%
$ 7.35 billion $ 244,307
12:04 PM $ 1.05
+0.00%
$ 7.35 billion $ 243,573
11:59 AM $ 1.05
+0.00%
$ 7.35 billion $ 242,509
11:54 AM $ 1.05
+0.00%
$ 7.35 billion $ 241,765
11:49 AM $ 1.05
+0.00%
$ 7.35 billion $ 240,882
11:44 AM $ 1.05
+0.00%
$ 7.35 billion $ 239,867
11:39 AM $ 1.05
+0.00%
$ 7.35 billion $ 239,071
11:34 AM $ 1.05
+0.00%
$ 7.35 billion $ 238,187
11:29 AM $ 1.05
+0.00%
$ 7.35 billion $ 237,640
11:24 AM $ 1.05
+0.00%
$ 7.36 billion $ 236,723
11:19 AM $ 1.05
+0.00%
$ 7.36 billion $ 235,944
11:14 AM $ 1.05
+0.00%
$ 7.35 billion $ 233,961
11:09 AM $ 1.05
+0.00%
$ 7.35 billion $ 232,784
11:04 AM $ 1.05
+0.00%
$ 7.35 billion $ 231,833
10:59 AM $ 1.05
+0.00%
$ 7.35 billion $ 230,852
10:54 AM $ 1.05
+0.00%
$ 7.34 billion $ 229,834
10:49 AM $ 1.05
+0.00%
$ 7.34 billion $ 228,711
10:44 AM $ 1.05
+0.00%
$ 7.34 billion $ 227,957
10:39 AM $ 1.05
+0.00%
$ 7.34 billion $ 227,121
10:34 AM $ 1.05
+0.00%
$ 7.34 billion $ 226,304
10:29 AM $ 1.05
+0.00%
$ 7.34 billion $ 225,166
10:24 AM $ 1.05
+0.00%
$ 7.34 billion $ 224,207
10:19 AM $ 1.05
+0.00%
$ 7.34 billion $ 223,190
10:14 AM $ 1.05
+0.00%
$ 7.33 billion $ 222,205
10:09 AM $ 1.05
+0.00%
$ 7.33 billion $ 221,212
10:04 AM $ 1.05
+0.00%
$ 7.33 billion $ 220,003
9:59 AM $ 1.05
+0.00%
$ 7.33 billion $ 219,207
9:54 AM $ 1.05
+0.00%
$ 7.33 billion $ 218,293
9:49 AM $ 1.05
+0.00%
$ 7.33 billion $ 217,260
9:44 AM $ 1.05
+0.00%
$ 7.33 billion $ 216,314
9:39 AM $ 1.05
+0.00%
$ 7.33 billion $ 215,381
9:34 AM $ 1.05
+0.00%
$ 7.33 billion $ 214,567
9:29 AM $ 1.05
+0.00%
$ 7.33 billion $ 213,624
9:24 AM $ 1.05
+0.00%
$ 7.34 billion $ 212,828
9:19 AM $ 1.05
+0.00%
$ 7.34 billion $ 212,109
9:14 AM $ 1.05
+0.00%
$ 7.34 billion $ 211,117
9:09 AM $ 1.05
+0.00%
$ 7.34 billion $ 210,207
9:04 AM $ 1.05
+0.00%
$ 7.34 billion $ 209,386
8:59 AM $ 1.05
+0.00%
$ 7.34 billion $ 208,511
8:54 AM $ 1.05
+0.00%
$ 7.34 billion $ 207,467
8:49 AM $ 1.05
+0.00%
$ 7.34 billion $ 206,567
8:44 AM $ 1.05
+0.00%
$ 7.34 billion $ 205,730
Download