Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $1.21
-6.06%
$8.49 billion $324,224
Oct 26 $1.29
+0.32%
$9.04 billion $812,189
Oct 19 $1.29
+0.11%
$9.02 billion $638,185
Oct 12 $1.29
+0.77%
$9.01 billion $777,870
Oct 5 $1.28
-2.22%
$8.89 billion $937,566
Sep 28 $1.31
-0.66%
$9.17 billion $2 million
Sep 21 $1.32
-0.19%
$9.23 billion $2.06 million
Sep 14 $1.32
-2.46%
$9.25 billion $2.12 million
Sep 7 $1.35
-1.26%
$9.46 billion $1.83 million
Aug 31 $1.36
+1.49%
$9.55 billion $2.11 million
Aug 24 $1.34
-4.14%
$9.41 billion $2.26 million
Aug 17 $1.4
+7.01%
$9.8 billion $2.26 million
Aug 10 $1.31
-0.11%
$9.18 billion $1.81 million
Aug 3 $1.31
+0.12%
$9.2 billion $2.25 million
Jul 27 $1.31
+1.90%
$9.19 billion $2.21 million
Jul 20 $1.3
+0.74%
$9.02 billion $2.51 million
Jul 13 $1.29
-1.68%
$9 billion $1.64 million
Jul 6 $1.31
-0.96%
$9.16 billion $478,327
Jun 29 $1.32
-1.53%
$9.25 billion $455,324
Jun 22 $1.34
+3.23%
$9.39 billion $392,780
Jun 15 $1.3
+18.58%
$9.07 billion $356,598
Jun 8 $1.1
-0.40%
$7.7 billion $282,190
Jun 1 $1.11
+4.68%
$7.75 billion $333,604
May 25 $1.06
+0.81%
$7.41 billion $230,781
May 18 $1.05
+0.36%
$7.35 billion $308,635
May 11 $1.05
+0.04%
$7.34 billion $0
Download