BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 1.32
-1.53%
$ 9.25 billion $ 455,324
Jun 22 $ 1.34
+3.23%
$ 9.39 billion $ 392,780
Jun 15 $ 1.3
+18.58%
$ 9.07 billion $ 356,598
Jun 8 $ 1.1
-0.40%
$ 7.7 billion $ 282,190
Jun 1 $ 1.11
+4.68%
$ 7.75 billion $ 333,604
May 25 $ 1.06
+0.81%
$ 7.41 billion $ 230,781
May 18 $ 1.05
+0.36%
$ 7.35 billion $ 308,635
May 11 $ 1.05
+0.04%
$ 7.34 billion $ 0
Download