BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Aug 17 $1.4
+7.01%
$9.8 billion $2.26 million
Aug 10 $1.31
-0.11%
$9.18 billion $1.81 million
Aug 3 $1.31
+0.12%
$9.2 billion $2.25 million
Jul 27 $1.31
+1.90%
$9.19 billion $2.21 million
Jul 20 $1.3
+0.74%
$9.02 billion $2.51 million
Jul 13 $1.29
-1.68%
$9 billion $1.64 million
Jul 6 $1.31
-0.96%
$9.16 billion $478,327
Jun 29 $1.32
-1.53%
$9.25 billion $455,324
Jun 22 $1.34
+3.23%
$9.39 billion $392,780
Jun 15 $1.3
+18.58%
$9.07 billion $356,598
Jun 8 $1.1
-0.40%
$7.7 billion $282,190
Jun 1 $1.11
+4.68%
$7.75 billion $333,604
May 25 $1.06
+0.81%
$7.41 billion $230,781
May 18 $1.05
+0.36%
$7.35 billion $308,635
May 11 $1.05
+0.04%
$7.34 billion $0
Download