BotChain Historical Data

METAKPK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $1.31
+0.00%
$9.19 billion $361,689
Aug 9, 9 PM $1.31
+0.00%
$9.2 billion $334,546
Aug 9, 8 PM $1.31
+0.00%
$9.2 billion $335,061
Aug 9, 7 PM $1.31
+0.00%
$9.2 billion $334,753
Aug 9, 6 PM $1.31
+0.00%
$9.2 billion $338,092
Aug 9, 5 PM $1.31
+0.00%
$9.2 billion $337,770
Aug 9, 4 PM $1.31
+0.00%
$9.2 billion $336,328
Aug 9, 3 PM $1.31
+0.01%
$9.2 billion $336,692
Aug 9, 2 PM $1.31
-0.05%
$9.2 billion $336,360
Aug 9, 1 PM $1.32
+0.00%
$9.21 billion $335,908
Aug 9, 12 PM $1.32
+0.00%
$9.21 billion $334,822
Aug 9, 11 AM $1.32
-0.06%
$9.21 billion $342,154
Aug 9, 7 AM $1.32
+0.00%
$9.21 billion $355,018
Aug 9, 6 AM $1.32
+0.11%
$9.21 billion $355,101
Aug 9, 5 AM $1.31
+0.00%
$9.2 billion $353,453
Aug 9, 4 AM $1.31
+0.00%
$9.2 billion $357,699
Aug 9, 3 AM $1.31
-0.02%
$9.2 billion $358,167
Aug 9, 2 AM $1.31
+0.00%
$9.2 billion $358,907
Aug 9, 1 AM $1.31
-0.09%
$9.2 billion $361,417
Aug 9, 12 AM $1.32
+0.00%
$9.21 billion $359,844
Aug 8, 11 PM $1.32
+0.00%
$9.21 billion $360,212
Aug 8, 10 PM $1.32
+0.05%
$9.21 billion $361,625
Aug 8, 9 PM $1.32
-0.05%
$9.21 billion $357,455
Aug 8, 8 PM $1.32
+0.00%
$9.21 billion $356,203
Aug 8, 7 PM $1.32
+0.00%
$9.21 billion $355,554
Aug 8, 6 PM $1.32
+0.00%
$9.21 billion $353,245
Aug 8, 5 PM $1.32
+0.00%
$9.21 billion $352,992
Aug 8, 4 PM $1.32
+0.09%
$9.21 billion $350,424
Aug 8, 3 PM $1.31
+0.00%
$9.2 billion $348,532
Aug 8, 2 PM $1.31
-0.09%
$9.2 billion $338,436
Aug 8, 1 PM $1.32
+0.00%
$9.21 billion $334,293
Aug 8, 12 PM $1.32
+0.00%
$9.21 billion $336,039
Aug 8, 11 AM $1.32
+0.00%
$9.21 billion $332,621
Aug 8, 10 AM $1.32
+0.11%
$9.21 billion $336,495
Aug 8, 9 AM $1.31
-0.09%
$9.2 billion $323,731
Aug 8, 8 AM $1.32
+0.00%
$9.21 billion $326,051
Aug 8, 7 AM $1.32
+0.09%
$9.21 billion $327,394
Aug 8, 6 AM $1.32
+0.00%
$9.21 billion $327,791
Aug 8, 5 AM $1.32
+0.00%
$9.21 billion $329,338
Aug 8, 4 AM $1.32
+0.00%
$9.21 billion $330,594
Aug 8, 3 AM $1.32
+0.00%
$9.21 billion $330,772
Aug 8, 2 AM $1.32
+0.00%
$9.21 billion $334,024
Aug 8, 1 AM $1.32
+0.00%
$9.21 billion $334,341
Aug 8, 12 AM $1.32
+0.00%
$9.21 billion $334,375
Aug 7, 11 PM $1.32
+0.00%
$9.21 billion $334,954
Aug 7, 10 PM $1.32
+0.00%
$9.21 billion $333,307
Aug 7, 9 PM $1.32
+0.00%
$9.21 billion $333,505
Aug 7, 8 PM $1.32
-0.01%
$9.21 billion $334,626
Aug 7, 7 PM $1.32
+0.04%
$9.21 billion $333,673
Aug 7, 6 PM $1.31
+0.01%
$9.2 billion $334,405