Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 PM $1.3
+0.31%
$9.08 billion $111,561
Oct 23, 9 PM $1.29
+0.02%
$9.06 billion $111,507
Oct 23, 8 PM $1.29
-0.29%
$9.06 billion $111,690
Oct 23, 7 PM $1.3
+0.03%
$9.08 billion $110,610
Oct 23, 6 PM $1.3
+0.25%
$9.08 billion $114,385
Oct 23, 5 PM $1.3
-0.30%
$9.07 billion $112,229
Oct 23, 4 PM $1.3
+0.06%
$9.09 billion $108,509
Oct 23, 3 PM $1.3
+0.15%
$9.08 billion $104,537
Oct 23, 2 PM $1.29
+0.28%
$9.06 billion $102,711
Oct 23, 1 PM $1.29
-0.25%
$9.05 billion $100,083
Oct 23, 12 PM $1.29
+0.34%
$9.06 billion $98,544
Oct 23, 11 AM $1.3
+0.30%
$9.07 billion $96,784
Oct 23, 10 AM $1.29
+0.12%
$9.04 billion $94,494
Oct 23, 9 AM $1.29
-0.20%
$9.04 billion $93,534
Oct 23, 8 AM $1.29
+0.22%
$9.05 billion $97,067
Oct 23, 7 AM $1.29
-0.10%
$9.03 billion $94,501
Oct 23, 6 AM $1.29
+0.03%
$9.02 billion $95,231
Oct 23, 5 AM $1.29
-0.34%
$9.02 billion $96,128
Oct 23, 4 AM $1.29
+0.34%
$9.05 billion $94,986
Oct 23, 3 AM $1.29
-0.27%
$9.02 billion $95,510
Oct 23, 2 AM $1.29
-0.09%
$9.05 billion $98,741
Oct 23, 1 AM $1.29
+0.42%
$9.05 billion $96,022
Oct 23, 12 AM $1.29
-0.39%
$9.01 billion $95,921
Oct 22, 11 PM $1.29
-0.19%
$9.02 billion $94,264
Oct 22, 10 PM $1.29
+0.02%
$9.04 billion $96,423
Oct 22, 9 PM $1.29
-0.38%
$9.03 billion $96,464
Oct 22, 8 PM $1.3
+0.57%
$9.07 billion $96,184
Oct 22, 7 PM $1.29
-0.03%
$9.01 billion $97,383
Oct 22, 6 PM $1.29
+0.04%
$9.02 billion $93,113
Oct 22, 5 PM $1.29
-0.09%
$9.01 billion $96,230
Oct 22, 4 PM $1.29
-0.09%
$9.02 billion $98,986
Oct 22, 3 PM $1.29
-0.33%
$9.03 billion $102,107
Oct 22, 2 PM $1.29
-0.03%
$9.06 billion $105,091
Oct 22, 1 PM $1.29
-0.14%
$9.04 billion $107,562
Oct 22, 12 PM $1.29
+0.15%
$9.06 billion $108,100
Oct 22, 11 AM $1.29
-0.39%
$9.04 billion $109,176
Oct 22, 10 AM $1.3
+0.06%
$9.08 billion $117,960
Oct 22, 9 AM $1.29
+0.25%
$9.06 billion $112,549
Oct 22, 8 AM $1.29
-0.32%
$9.03 billion $108,880
Oct 22, 7 AM $1.29
-0.31%
$9.04 billion $110,946
Oct 22, 6 AM $1.29
+0.30%
$9.04 billion $107,833
Oct 22, 5 AM $1.29
-0.14%
$9.06 billion $111,013
Oct 22, 4 AM $1.29
-0.57%
$9.05 billion $111,961
Oct 22, 3 AM $1.3
+0.56%
$9.1 billion $111,836
Oct 22, 2 AM $1.29
-0.41%
$9.05 billion $107,392
Oct 22, 1 AM $1.3
-0.04%
$9.08 billion $110,558
Oct 22, 12 AM $1.3
+0.23%
$9.1 billion $114,087
Oct 21, 11 PM $1.3
+0.31%
$9.09 billion $114,458
Oct 21, 10 PM $1.3
-0.15%
$9.07 billion $111,700
Oct 21, 9 PM $1.3
-0.21%
$9.08 billion $111,886