BotChain Historical Data

METAKPK Page 10
Date Close Price change Market cap Trading volume
4:54 PM $1.36
+0.00%
$9.53 billion $315,514
4:53 PM $1.36
+0.00%
$9.53 billion $315,963
4:49 PM $1.36
+0.00%
$9.53 billion $316,355
4:48 PM $1.36
+0.00%
$9.53 billion $316,355
4:44 PM $1.36
+0.00%
$9.53 billion $316,355
4:43 PM $1.36
+0.00%
$9.53 billion $316,783
4:39 PM $1.36
+0.00%
$9.51 billion $307,302
4:38 PM $1.36
+0.00%
$9.51 billion $307,302
4:34 PM $1.36
+0.00%
$9.52 billion $307,585
4:33 PM $1.36
+0.00%
$9.52 billion $307,361
4:29 PM $1.36
+0.00%
$9.51 billion $307,256
4:28 PM $1.36
+0.00%
$9.51 billion $307,489
4:24 PM $1.36
+0.00%
$9.52 billion $307,668
4:23 PM $1.36
+0.00%
$9.52 billion $307,683
4:19 PM $1.36
+0.00%
$9.52 billion $307,580
4:18 PM $1.36
+0.00%
$9.52 billion $307,580
4:14 PM $1.36
+0.00%
$9.52 billion $307,580
4:13 PM $1.36
+0.00%
$9.52 billion $307,559
4:09 PM $1.36
+0.00%
$9.51 billion $307,500
4:08 PM $1.36
+0.00%
$9.51 billion $307,500
4:04 PM $1.36
+0.00%
$9.52 billion $307,122
4:03 PM $1.36
+0.00%
$9.52 billion $306,898
3:59 PM $1.36
+0.00%
$9.52 billion $306,959
3:58 PM $1.36
+0.00%
$9.52 billion $307,194
3:54 PM $1.36
+0.00%
$9.52 billion $304,583
3:53 PM $1.36
+0.00%
$9.52 billion $304,595
3:49 PM $1.36
+0.00%
$9.52 billion $302,211
3:48 PM $1.36
+0.00%
$9.52 billion $302,211
3:44 PM $1.36
+0.00%
$9.52 billion $302,211
3:43 PM $1.36
+0.00%
$9.52 billion $302,217
3:39 PM $1.36
+0.00%
$9.51 billion $302,025
3:38 PM $1.36
+0.00%
$9.51 billion $302,025
3:34 PM $1.36
+0.00%
$9.51 billion $301,624
3:33 PM $1.36
+0.00%
$9.51 billion $301,643
3:29 PM $1.36
+0.00%
$9.53 billion $301,955
3:28 PM $1.36
+0.00%
$9.53 billion $301,955
3:24 PM $1.36
+0.00%
$9.53 billion $301,955
3:23 PM $1.36
+0.00%
$9.53 billion $301,965
3:19 PM $1.36
+0.00%
$9.53 billion $302,208
3:18 PM $1.36
+0.00%
$9.53 billion $302,208
3:14 PM $1.36
+0.00%
$9.53 billion $300,642
3:13 PM $1.36
+0.00%
$9.53 billion $300,625
3:09 PM $1.36
+0.00%
$9.51 billion $297,518
3:08 PM $1.36
+0.00%
$9.51 billion $297,768
3:04 PM $1.36
+0.00%
$9.51 billion $298,086
3:03 PM $1.36
+0.00%
$9.51 billion $298,086
2:59 PM $1.36
+0.00%
$9.52 billion $298,012
2:58 PM $1.36
+0.00%
$9.52 billion $298,043
2:54 PM $1.36
+0.00%
$9.52 billion $298,400
2:53 PM $1.36
+0.00%
$9.52 billion $297,905