Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $1.21
+0.00%
$-- $39,486
2:22 AM $1.21
+0.00%
$-- $38,570
2:17 AM $1.21
+0.00%
$-- $38,800
2:11 AM $1.21
+0.00%
$-- $38,800
2:06 AM $1.22
+0.00%
$-- $38,565
2:01 AM $1.22
+0.00%
$-- $39,231
1:56 AM $1.22
+0.00%
$-- $38,992
1:51 AM $1.22
+0.00%
$-- $38,992
1:46 AM $1.23
+0.00%
$-- $38,982
1:41 AM $1.23
+0.00%
$-- $38,765
1:36 AM $1.23
+0.00%
$-- $38,998
1:31 AM $1.22
+0.00%
$-- $38,757
1:26 AM $1.22
+0.00%
$-- $38,965
1:21 AM $1.21
+0.00%
$-- $38,743
1:16 AM $1.21
+0.00%
$-- $38,743
1:11 AM $1.21
+0.00%
$-- $38,759
1:06 AM $1.21
+0.00%
$-- $38,759
1:01 AM $1.22
+0.00%
$-- $38,731
12:56 AM $1.23
+0.00%
$-- $38,493
12:51 AM $1.23
+0.00%
$-- $38,923
12:46 AM $1.23
+0.00%
$-- $38,892
12:41 AM $1.23
+0.00%
$-- $38,892
12:36 AM $1.23
+0.00%
$-- $38,892
12:31 AM $1.22
+0.00%
$-- $38,673
12:26 AM $1.22
+0.00%
$-- $38,893
12:21 AM $1.22
+0.00%
$-- $38,686
12:16 AM $1.22
+0.00%
$-- $38,895
12:11 AM $1.22
+0.00%
$-- $38,653
12:06 AM $1.22
+0.00%
$-- $38,653
12:01 AM $1.23
+0.00%
$-- $38,652
11:56 PM $1.23
+0.00%
$-- $38,652
11:51 PM $1.23
+0.00%
$-- $38,652
11:46 PM $1.23
+0.00%
$-- $38,426
11:41 PM $1.23
+0.00%
$-- $38,635
11:36 PM $1.23
+0.00%
$-- $38,635
11:31 PM $1.21
+0.00%
$-- $38,421
11:26 PM $1.22
+0.00%
$-- $38,628
11:21 PM $1.22
+0.00%
$-- $38,628
11:16 PM $1.21
+0.00%
$-- $38,411
11:11 PM $1.21
+0.00%
$-- $38,645
11:06 PM $1.22
+0.00%
$-- $38,416
11:01 PM $1.22
+0.00%
$-- $38,656
10:56 PM $1.22
+0.00%
$-- $38,422
10:51 PM $1.22
+0.00%
$-- $38,653
10:46 PM $1.22
+0.00%
$-- $38,437
10:41 PM $1.22
+0.00%
$-- $38,648
10:36 PM $1.22
+0.00%
$-- $38,648
10:31 PM $1.23
+0.00%
$-- $38,645
10:26 PM $1.23
+0.00%
$-- $38,645
10:21 PM $1.23
+0.00%
$-- $38,645