BotChain Historical Data

METAKPK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 1.3
-0.30%
$ 9.1 billion $ 364,809
Jun 21, 3 AM $ 1.3
+0.00%
$ 9.13 billion $ 347,605
Jun 21, 2 AM $ 1.3
+0.00%
$ 9.13 billion $ 349,253
Jun 21, 1 AM $ 1.3
+0.00%
$ 9.13 billion $ 347,308
Jun 21, 12 AM $ 1.3
+0.00%
$ 9.13 billion $ 347,482
Jun 20, 11 PM $ 1.3
+0.00%
$ 9.13 billion $ 347,500
Jun 20, 10 PM $ 1.3
+0.00%
$ 9.13 billion $ 348,460
Jun 20, 9 PM $ 1.3
+0.00%
$ 9.13 billion $ 347,834
Jun 20, 8 PM $ 1.3
+0.00%
$ 9.13 billion $ 346,370
Jun 20, 7 PM $ 1.3
+0.00%
$ 9.13 billion $ 345,725
Jun 20, 6 PM $ 1.3
+0.00%
$ 9.13 billion $ 347,564
Jun 20, 5 PM $ 1.3
+0.00%
$ 9.13 billion $ 345,935
Jun 20, 4 PM $ 1.3
-0.03%
$ 9.13 billion $ 347,549
Jun 20, 3 PM $ 1.3
+0.00%
$ 9.13 billion $ 348,651
Jun 20, 2 PM $ 1.3
+0.03%
$ 9.13 billion $ 348,467
Jun 20, 1 PM $ 1.3
+0.02%
$ 9.13 billion $ 344,648
Jun 20, 12 PM $ 1.3
-0.02%
$ 9.13 billion $ 339,138
Jun 20, 11 AM $ 1.3
+0.00%
$ 9.13 billion $ 339,698
Jun 20, 10 AM $ 1.3
+0.03%
$ 9.13 billion $ 337,897
Jun 20, 9 AM $ 1.3
-0.32%
$ 9.1 billion $ 346,691
Jun 20, 8 AM $ 1.3
+0.01%
$ 9.13 billion $ 331,098
Jun 20, 7 AM $ 1.3
+1.21%
$ 9.13 billion $ 328,207
Jun 20, 6 AM $ 1.29
+0.00%
$ 9.02 billion $ 321,982
Jun 20, 5 AM $ 1.29
+0.00%
$ 9.02 billion $ 324,548
Jun 20, 4 AM $ 1.29
+0.00%
$ 9.02 billion $ 326,799
Jun 20, 3 AM $ 1.29
+0.00%
$ 9.02 billion $ 327,076
Jun 20, 2 AM $ 1.29
+0.00%
$ 9.02 billion $ 325,918
Jun 20, 1 AM $ 1.29
+0.00%
$ 9.05 billion $ 325,834
Jun 20, 12 AM $ 1.29
+0.00%
$ 9.05 billion $ 327,630
Jun 19, 11 PM $ 1.29
+0.00%
$ 9.05 billion $ 328,772
Jun 19, 10 PM $ 1.29
+0.03%
$ 9.05 billion $ 328,365
Jun 19, 9 PM $ 1.29
+0.00%
$ 9.05 billion $ 327,543
Jun 19, 8 PM $ 1.29
+0.05%
$ 9.05 billion $ 328,172
Jun 19, 7 PM $ 1.29
-0.02%
$ 9.05 billion $ 327,837
Jun 19, 6 PM $ 1.29
+0.00%
$ 9.06 billion $ 327,708
Jun 19, 5 PM $ 1.29
+0.29%
$ 9.06 billion $ 326,336
Jun 19, 4 PM $ 1.29
-0.27%
$ 9.03 billion $ 325,335
Jun 19, 3 PM $ 1.29
-0.02%
$ 9.05 billion $ 312,347
Jun 19, 2 PM $ 1.29
+0.45%
$ 9.06 billion $ 312,885
Jun 19, 1 PM $ 1.29
-0.04%
$ 9.02 billion $ 331,899
Jun 19, 12 PM $ 1.29
+0.02%
$ 9.02 billion $ 331,328
Jun 19, 11 AM $ 1.29
-0.04%
$ 9.02 billion $ 332,491
Jun 19, 10 AM $ 1.29
+0.00%
$ 9.03 billion $ 333,014
Jun 19, 9 AM $ 1.29
+0.10%
$ 9.03 billion $ 349,191
Jun 19, 8 AM $ 1.29
+0.05%
$ 9.02 billion $ 350,238
Jun 19, 7 AM $ 1.29
+0.00%
$ 9.01 billion $ 348,614
Jun 19, 6 AM $ 1.29
-0.26%
$ 9.01 billion $ 348,550
Jun 19, 5 AM $ 1.29
-0.02%
$ 9.03 billion $ 351,719
Jun 19, 4 AM $ 1.29
-0.02%
$ 9.04 billion $ 353,166
Jun 19, 3 AM $ 1.29
+0.00%
$ 9.04 billion $ 354,542