BotChain Historical Data

METAKPK Page 11
Download
Date Close Price change Market cap Trading volume
2:54 PM $1.36
+0.00%
$9.52 billion $298,400
2:53 PM $1.36
+0.00%
$9.52 billion $297,905
2:49 PM $1.36
+0.00%
$9.51 billion $297,311
2:48 PM $1.36
+0.00%
$9.51 billion $298,596
2:44 PM $1.36
+0.00%
$9.51 billion $298,218
2:43 PM $1.36
+0.00%
$9.51 billion $297,992
2:39 PM $1.36
+0.00%
$9.52 billion $297,817
2:38 PM $1.36
+0.00%
$9.52 billion $298,062
2:33 PM $1.36
+0.00%
$9.52 billion $298,810
2:28 PM $1.36
+0.01%
$9.52 billion $298,807
2:23 PM $1.36
-0.01%
$9.52 billion $300,868
2:18 PM $1.36
+0.00%
$9.54 billion $300,919
2:13 PM $1.36
+0.03%
$9.53 billion $299,210
2:08 PM $1.36
+0.01%
$9.52 billion $298,989
2:03 PM $1.36
-0.03%
$9.52 billion $299,226
1:58 PM $1.36
+0.00%
$9.52 billion $298,975
1:53 PM $1.36
+0.02%
$9.53 billion $299,058
1:48 PM $1.36
+0.00%
$9.52 billion $301,203
1:43 PM $1.36
+0.00%
$9.52 billion $301,257
1:38 PM $1.36
+0.00%
$9.52 billion $301,258
1:33 PM $1.36
+0.00%
$9.53 billion $301,216
1:28 PM $1.36
+0.00%
$9.53 billion $300,968
1:23 PM $1.36
+0.05%
$9.53 billion $301,655
1:18 PM $1.36
-0.03%
$9.52 billion $301,590
1:13 PM $1.36
+0.03%
$9.53 billion $301,611
1:08 PM $1.36
+0.00%
$9.52 billion $301,533
1:03 PM $1.36
+0.01%
$9.53 billion $300,953
Download