Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $1.22
+0.00%
$-- $38,653
10:46 PM $1.22
+0.00%
$-- $38,437
10:41 PM $1.22
+0.00%
$-- $38,648
10:36 PM $1.22
+0.00%
$-- $38,648
10:31 PM $1.23
+0.00%
$-- $38,645
10:26 PM $1.23
+0.00%
$-- $38,645
10:21 PM $1.23
+0.00%
$-- $38,645
10:16 PM $1.21
+0.00%
$-- $38,407
10:11 PM $1.21
+0.00%
$-- $38,407
10:06 PM $1.22
+0.00%
$-- $38,420
10:01 PM $1.22
+0.00%
$-- $38,420
9:56 PM $1.22
+0.00%
$-- $38,401
9:51 PM $1.22
+0.00%
$-- $38,401
9:46 PM $1.22
+0.00%
$-- $38,406
9:41 PM $1.22
+0.00%
$-- $38,406
9:36 PM $1.22
+0.00%
$-- $38,181
9:31 PM $1.22
+0.00%
$-- $38,181
9:26 PM $1.22
+0.00%
$-- $38,183
9:21 PM $1.22
+0.00%
$-- $38,183
9:16 PM $1.22
+0.00%
$-- $37,946
9:10 PM $1.22
+0.00%
$-- $38,164
9:05 PM $1.22
+0.00%
$-- $37,932
9:00 PM $1.22
+0.00%
$-- $37,932
8:55 PM $1.22
+0.00%
$-- $37,706
8:50 PM $1.21
+0.00%
$-- $37,491
8:45 PM $1.22
+0.00%
$-- $37,517
8:40 PM $1.22
+0.00%
$-- $37,296
8:35 PM $1.22
+0.00%
$-- $37,732
8:30 PM $1.22
+0.00%
$-- $37,732
8:25 PM $1.23
+0.00%
$-- $37,738
8:20 PM $1.23
+0.00%
$-- $37,738
8:15 PM $1.23
+0.00%
$-- $37,266
8:10 PM $1.23
+0.00%
$-- $37,046
8:05 PM $1.23
+0.00%
$-- $37,288
8:00 PM $1.23
+0.00%
$-- $37,288
7:55 PM $1.22
+0.00%
$-- $37,274
7:50 PM $1.22
+0.00%
$-- $37,066
7:45 PM $1.22
+0.00%
$-- $37,285
7:40 PM $1.22
+0.00%
$-- $37,285
7:35 PM $1.22
+0.00%
$-- $37,508
7:30 PM $1.22
+0.00%
$-- $37,280
7:25 PM $1.22
+0.00%
$-- $37,730
7:20 PM $1.23
+0.00%
$-- $37,492
7:15 PM $1.23
+0.00%
$-- $37,492
7:10 PM $1.21
+0.00%
$-- $37,261
7:05 PM $1.21
+0.00%
$-- $37,489
7:00 PM $1.22
+0.00%
$-- $37,259
6:55 PM $1.22
+0.00%
$-- $37,484
6:50 PM $1.22
+0.00%
$-- $37,257
6:45 PM $1.22
+0.00%
$-- $37,493