BotChain Historical Data

METAKPK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 1.29
+0.00%
$ 9.04 billion $ 354,542
Jun 19, 2 AM $ 1.29
+0.00%
$ 9.04 billion $ 356,947
Jun 19, 1 AM $ 1.29
-0.06%
$ 9.04 billion $ 356,386
Jun 19, 12 AM $ 1.29
+0.79%
$ 9.04 billion $ 357,096
Jun 18, 11 PM $ 1.28
+0.08%
$ 8.97 billion $ 416,061
Jun 18, 10 PM $ 1.28
+0.08%
$ 8.96 billion $ 411,693
Jun 18, 9 PM $ 1.28
+0.13%
$ 8.96 billion $ 418,253
Jun 18, 8 PM $ 1.28
+0.08%
$ 8.94 billion $ 432,485
Jun 18, 7 PM $ 1.28
+0.10%
$ 8.94 billion $ 441,039
Jun 18, 6 PM $ 1.28
+0.05%
$ 8.93 billion $ 434,509
Jun 18, 5 PM $ 1.27
+0.05%
$ 8.92 billion $ 438,291
Jun 18, 4 PM $ 1.27
+0.00%
$ 8.92 billion $ 438,624
Jun 18, 3 PM $ 1.27
+0.03%
$ 8.92 billion $ 453,149
Jun 18, 2 PM $ 1.27
+0.15%
$ 8.92 billion $ 455,358
Jun 18, 1 PM $ 1.27
+0.03%
$ 8.91 billion $ 440,620
Jun 18, 12 PM $ 1.27
-0.01%
$ 8.9 billion $ 438,659
Jun 18, 11 AM $ 1.27
+0.00%
$ 8.9 billion $ 444,101
Jun 18, 10 AM $ 1.27
+0.11%
$ 8.87 billion $ 484,583
Jun 18, 9 AM $ 1.27
+0.08%
$ 8.87 billion $ 476,030
Jun 18, 8 AM $ 1.27
+0.05%
$ 8.86 billion $ 483,649
Jun 18, 7 AM $ 1.26
+0.03%
$ 8.85 billion $ 493,667
Jun 18, 6 AM $ 1.26
-0.16%
$ 8.85 billion $ 498,788
Jun 18, 5 AM $ 1.27
+0.53%
$ 8.86 billion $ 546,099
Jun 18, 4 AM $ 1.26
+0.05%
$ 8.82 billion $ 632,768
Jun 18, 3 AM $ 1.26
+0.05%
$ 8.81 billion $ 610,962
Jun 18, 2 AM $ 1.26
+0.03%
$ 8.81 billion $ 592,717
Jun 18, 1 AM $ 1.26
+0.06%
$ 8.8 billion $ 572,605
Jun 18, 12 AM $ 1.26
+0.03%
$ 8.8 billion $ 553,333
Jun 17, 11 PM $ 1.26
+0.00%
$ 8.8 billion $ 535,663
Jun 17, 10 PM $ 1.26
+0.03%
$ 8.8 billion $ 524,389
Jun 17, 9 PM $ 1.26
+0.01%
$ 8.79 billion $ 504,492
Jun 17, 8 PM $ 1.26
+0.04%
$ 8.79 billion $ 476,618
Jun 17, 7 PM $ 1.26
-0.04%
$ 8.79 billion $ 454,706
Jun 17, 6 PM $ 1.26
+0.06%
$ 8.79 billion $ 446,257
Jun 17, 5 PM $ 1.26
+0.00%
$ 8.79 billion $ 429,040
Jun 17, 4 PM $ 1.26
+0.07%
$ 8.79 billion $ 424,426
Jun 17, 3 PM $ 1.25
+0.00%
$ 8.78 billion $ 411,971
Jun 17, 2 PM $ 1.25
+0.22%
$ 8.78 billion $ 394,857
Jun 17, 1 PM $ 1.25
+0.06%
$ 8.76 billion $ 379,575
Jun 17, 12 PM $ 1.25
-3.46%
$ 8.76 billion $ 366,316
Jun 17, 11 AM $ 1.3
+0.00%
$ 9.07 billion $ 125,782
Jun 17, 10 AM $ 1.3
+0.08%
$ 9.08 billion $ 112,643
Jun 17, 9 AM $ 1.3
+0.00%
$ 9.07 billion $ 97,918
Jun 17, 8 AM $ 1.3
+0.00%
$ 9.07 billion $ 83,373
Jun 17, 7 AM $ 1.3
+0.06%
$ 9.07 billion $ 69,863
Jun 17, 6 AM $ 1.3
+0.18%
$ 9.07 billion $ 58,361
Jun 17, 5 AM $ 1.29
+15.70%
$ 9.05 billion $ 60,355
Jun 17, 4 AM $ 1.12
+0.09%
$ 7.82 billion $ 46,467
Jun 17, 3 AM $ 1.12
+0.08%
$ 7.81 billion $ 57,949
Jun 17, 2 AM $ 1.12
+0.00%
$ 7.81 billion $ 70,357