Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 7 PM $1.29
+0.24%
$9.02 billion $73,122
Oct 19, 6 PM $1.29
-0.03%
$9.02 billion $73,572
Oct 19, 5 PM $1.29
-0.09%
$9.02 billion $73,883
Oct 19, 4 PM $1.29
-0.16%
$9.02 billion $73,512
Oct 19, 3 PM $1.29
+0.51%
$9.02 billion $73,780
Oct 19, 2 PM $1.28
-0.09%
$8.98 billion $69,649
Oct 19, 1 PM $1.28
+0.05%
$8.99 billion $70,179
Oct 19, 12 PM $1.29
+0.55%
$9.01 billion $69,602
Oct 19, 11 AM $1.28
-0.52%
$8.97 billion $69,828
Oct 19, 10 AM $1.29
+0.17%
$9 billion $69,910
Oct 19, 9 AM $1.28
+0.04%
$8.99 billion $68,907
Oct 19, 8 AM $1.28
-0.14%
$8.96 billion $68,448
Oct 19, 7 AM $1.28
-0.40%
$8.98 billion $69,069
Oct 19, 6 AM $1.29
-0.24%
$9.01 billion $74,511
Oct 19, 5 AM $1.29
+0.18%
$9.02 billion $76,609
Oct 19, 4 AM $1.29
+0.34%
$9.03 billion $76,331
Oct 19, 3 AM $1.29
-0.13%
$9 billion $73,645
Oct 19, 2 AM $1.28
-0.24%
$8.98 billion $75,140
Oct 19, 1 AM $1.29
-0.19%
$9 billion $76,857
Oct 19, 12 AM $1.29
-0.08%
$9.01 billion $78,120
Oct 18, 11 PM $1.29
-0.31%
$9.01 billion $78,254
Oct 18, 10 PM $1.29
+0.35%
$9.03 billion $78,445
Oct 18, 9 PM $1.29
-0.14%
$9 billion $79,128
Oct 18, 8 PM $1.28
-0.39%
$8.99 billion $79,086
Oct 18, 7 PM $1.29
+0.11%
$9.01 billion $78,649
Oct 18, 6 PM $1.28
-0.16%
$8.98 billion $78,228
Oct 18, 5 PM $1.29
-0.37%
$9 billion $77,961
Oct 18, 4 PM $1.29
-0.03%
$9.02 billion $78,731
Oct 18, 3 PM $1.29
+0.03%
$9.02 billion $80,881
Oct 18, 2 PM $1.29
+0.25%
$9.02 billion $80,471
Oct 18, 1 PM $1.28
-0.45%
$8.99 billion $80,171
Oct 18, 12 PM $1.29
+0.34%
$9.03 billion $81,631
Oct 18, 11 AM $1.29
-0.22%
$9.02 billion $83,118
Oct 18, 10 AM $1.29
-0.40%
$9.04 billion $93,936
Oct 18, 9 AM $1.3
+0.05%
$9.08 billion $98,455
Oct 18, 8 AM $1.3
-0.19%
$9.07 billion $101,221
Oct 18, 7 AM $1.3
+0.36%
$9.08 billion $102,723
Oct 18, 6 AM $1.29
+0.17%
$9.05 billion $101,373
Oct 18, 5 AM $1.29
-0.29%
$9.02 billion $102,717
Oct 18, 4 AM $1.29
-0.13%
$9.05 billion $105,085
Oct 18, 3 AM $1.29
-0.23%
$9.06 billion $112,164
Oct 18, 2 AM $1.3
+0.09%
$9.08 billion $116,183
Oct 18, 1 AM $1.3
+0.04%
$9.09 billion $117,821
Oct 18, 12 AM $1.3
+0.03%
$9.07 billion $117,086
Oct 17, 11 PM $1.3
+0.02%
$9.07 billion $117,252
Oct 17, 10 PM $1.3
+0.10%
$9.07 billion $117,380
Oct 17, 9 PM $1.3
+0.02%
$9.08 billion $116,584
Oct 17, 8 PM $1.3
+0.00%
$9.1 billion $116,975
Oct 17, 7 PM $1.3
-0.39%
$9.07 billion $117,160
Oct 17, 6 PM $1.3
-0.04%
$9.1 billion $117,333