BotChain Historical Data

METAKPK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $1.31
+0.01%
$9.2 billion $359,464
Aug 3, 1 PM $1.31
+0.00%
$9.2 billion $356,413
Aug 3, 12 PM $1.31
+0.04%
$9.2 billion $353,788
Aug 3, 11 AM $1.31
+0.02%
$9.19 billion $345,583
Aug 3, 10 AM $1.31
-0.04%
$9.19 billion $345,758
Aug 3, 9 AM $1.31
-0.06%
$9.2 billion $343,876
Aug 3, 8 AM $1.31
+0.03%
$9.2 billion $341,689
Aug 3, 7 AM $1.31
-0.05%
$9.2 billion $341,459
Aug 3, 6 AM $1.31
-0.07%
$9.2 billion $341,380
Aug 3, 5 AM $1.32
-0.05%
$9.21 billion $342,676
Aug 3, 4 AM $1.32
+0.08%
$9.22 billion $337,994
Aug 3, 3 AM $1.32
+0.07%
$9.21 billion $337,206
Aug 3, 2 AM $1.32
+0.22%
$9.21 billion $335,752
Aug 3, 1 AM $1.31
+0.00%
$9.19 billion $323,145
Aug 3, 12 AM $1.31
+0.00%
$9.19 billion $323,934
Aug 2, 11 PM $1.31
-0.01%
$9.19 billion $325,179
Aug 2, 10 PM $1.31
+0.00%
$9.19 billion $326,607
Aug 2, 9 PM $1.31
+0.00%
$9.19 billion $325,905
Aug 2, 8 PM $1.31
+0.00%
$9.19 billion $325,677
Aug 2, 7 PM $1.31
+0.00%
$9.19 billion $324,017
Aug 2, 6 PM $1.31
+0.00%
$9.19 billion $324,583
Aug 2, 5 PM $1.31
+0.00%
$9.19 billion $325,156
Aug 2, 4 PM $1.31
+0.00%
$9.19 billion $326,043
Aug 2, 3 PM $1.31
+0.00%
$9.19 billion $323,979
Aug 2, 2 PM $1.31
+0.00%
$9.19 billion $323,156
Aug 2, 1 PM $1.31
+0.00%
$9.19 billion $323,381
Aug 2, 12 PM $1.31
+0.00%
$9.19 billion $323,363
Aug 2, 11 AM $1.31
+0.00%
$9.19 billion $325,443
Aug 2, 10 AM $1.31
+0.00%
$9.19 billion $325,652
Aug 2, 9 AM $1.31
+0.00%
$9.19 billion $325,016
Aug 2, 8 AM $1.31
+0.00%
$9.19 billion $327,372
Aug 2, 7 AM $1.31
+0.00%
$9.19 billion $329,103
Aug 2, 6 AM $1.31
-0.01%
$9.19 billion $331,745
Aug 2, 5 AM $1.31
+0.00%
$9.19 billion $332,749
Aug 2, 4 AM $1.31
-0.01%
$9.19 billion $335,223
Aug 2, 3 AM $1.31
+0.13%
$9.19 billion $337,064
Aug 2, 2 AM $1.31
+0.00%
$9.18 billion $336,643
Aug 2, 1 AM $1.31
+0.00%
$9.18 billion $338,241
Aug 2, 12 AM $1.31
+0.00%
$9.18 billion $341,229
Aug 1, 11 PM $1.31
+0.00%
$9.18 billion $342,693
Aug 1, 10 PM $1.31
-0.08%
$9.18 billion $342,226
Aug 1, 9 PM $1.31
+0.00%
$9.19 billion $340,932
Aug 1, 8 PM $1.31
+0.00%
$9.19 billion $340,814
Aug 1, 7 PM $1.31
+0.00%
$9.19 billion $340,942
Aug 1, 6 PM $1.31
+0.00%
$9.19 billion $339,000
Aug 1, 5 PM $1.31
+0.00%
$9.19 billion $336,950
Aug 1, 4 PM $1.31
+0.00%
$9.19 billion $338,018
Aug 1, 3 PM $1.31
+0.00%
$9.19 billion $337,956
Aug 1, 2 PM $1.31
+0.00%
$9.19 billion $332,420
Aug 1, 1 PM $1.31
+0.00%
$9.19 billion $332,217