Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 6 PM $1.3
-0.04%
$9.1 billion $117,333
Oct 17, 5 PM $1.3
+0.45%
$9.1 billion $120,763
Oct 17, 4 PM $1.29
-0.28%
$9.06 billion $120,166
Oct 17, 3 PM $1.3
+0.21%
$9.11 billion $120,268
Oct 17, 2 PM $1.3
+0.11%
$9.09 billion $120,037
Oct 17, 1 PM $1.3
-0.14%
$9.08 billion $119,881
Oct 17, 12 PM $1.3
+0.12%
$9.09 billion $119,494
Oct 17, 11 AM $1.3
+0.15%
$9.07 billion $118,646
Oct 17, 10 AM $1.29
+0.21%
$9.05 billion $109,273
Oct 17, 9 AM $1.29
+0.07%
$9.04 billion $105,378
Oct 17, 8 AM $1.3
+0.21%
$9.07 billion $104,050
Oct 17, 7 AM $1.29
-0.23%
$9.04 billion $104,113
Oct 17, 6 AM $1.29
-0.51%
$9.04 billion $104,652
Oct 17, 5 AM $1.3
+0.11%
$9.08 billion $105,950
Oct 17, 4 AM $1.3
-0.15%
$9.08 billion $104,176
Oct 17, 3 AM $1.3
+0.11%
$9.09 billion $104,985
Oct 17, 2 AM $1.3
-0.03%
$9.08 billion $101,724
Oct 17, 1 AM $1.3
-0.03%
$9.08 billion $100,299
Oct 17, 12 AM $1.3
-0.29%
$9.08 billion $101,691
Oct 16, 11 PM $1.3
+0.04%
$9.09 billion $100,746
Oct 16, 10 PM $1.3
-0.05%
$9.09 billion $100,588
Oct 16, 9 PM $1.3
+0.13%
$9.09 billion $99,732
Oct 16, 8 PM $1.3
-0.10%
$9.08 billion $99,554
Oct 16, 7 PM $1.3
+0.07%
$9.09 billion $100,240
Oct 16, 6 PM $1.3
+0.06%
$9.09 billion $100,011
Oct 16, 5 PM $1.3
-0.08%
$9.08 billion $97,232
Oct 16, 4 PM $1.3
-0.11%
$9.09 billion $101,152
Oct 16, 3 PM $1.3
+0.10%
$9.1 billion $99,758
Oct 16, 2 PM $1.3
-0.25%
$9.09 billion $103,479
Oct 16, 1 PM $1.3
+0.04%
$9.11 billion $103,887
Oct 16, 12 PM $1.3
+0.01%
$9.11 billion $109,476
Oct 16, 11 AM $1.3
-0.20%
$9.1 billion $108,555
Oct 16, 10 AM $1.3
-0.36%
$9.12 billion $110,346
Oct 16, 9 AM $1.31
-0.18%
$9.15 billion $123,044
Oct 16, 8 AM $1.31
-0.04%
$9.15 billion $127,232
Oct 16, 7 AM $1.31
-0.03%
$9.16 billion $127,467
Oct 16, 6 AM $1.31
+0.13%
$9.17 billion $131,593
Oct 16, 5 AM $1.31
-0.03%
$9.16 billion $133,057
Oct 16, 4 AM $1.31
-0.17%
$9.16 billion $136,441
Oct 16, 3 AM $1.31
+0.23%
$9.17 billion $129,041
Oct 16, 2 AM $1.31
-0.01%
$9.16 billion $128,702
Oct 16, 1 AM $1.31
-0.08%
$9.16 billion $128,862
Oct 16, 12 AM $1.31
-0.17%
$9.17 billion $128,198
Oct 15, 11 PM $1.31
+0.09%
$9.18 billion $128,577
Oct 15, 10 PM $1.31
-0.15%
$9.17 billion $128,803
Oct 15, 9 PM $1.31
+0.29%
$9.19 billion $130,161
Oct 15, 8 PM $1.31
-0.08%
$9.17 billion $130,082
Oct 15, 7 PM $1.31
+0.12%
$9.17 billion $130,524
Oct 15, 6 PM $1.31
+0.10%
$9.17 billion $130,327
Oct 15, 5 PM $1.31
+0.05%
$9.16 billion $129,787