BotChain Historical Data

METAKPK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 1.12
+0.00%
$ 7.81 billion $ 70,357
Jun 17, 1 AM $ 1.12
+0.01%
$ 7.81 billion $ 82,738
Jun 17, 12 AM $ 1.11
+0.10%
$ 7.8 billion $ 94,402
Jun 16, 11 PM $ 1.11
+0.00%
$ 7.8 billion $ 105,066
Jun 16, 10 PM $ 1.11
+0.33%
$ 7.8 billion $ 116,189
Jun 16, 9 PM $ 1.11
-0.46%
$ 7.77 billion $ 126,863
Jun 16, 8 PM $ 1.12
+0.04%
$ 7.81 billion $ 138,890
Jun 16, 7 PM $ 1.11
+0.00%
$ 7.8 billion $ 149,744
Jun 16, 6 PM $ 1.11
-0.01%
$ 7.8 billion $ 161,317
Jun 16, 5 PM $ 1.11
+0.29%
$ 7.8 billion $ 174,782
Jun 16, 4 PM $ 1.11
+0.24%
$ 7.78 billion $ 175,451
Jun 16, 3 PM $ 1.11
-0.04%
$ 7.76 billion $ 181,962
Jun 16, 2 PM $ 1.11
-0.01%
$ 7.77 billion $ 194,148
Jun 16, 1 PM $ 1.11
-0.04%
$ 7.77 billion $ 205,986
Jun 16, 12 PM $ 1.11
+0.04%
$ 7.77 billion $ 217,107
Jun 16, 11 AM $ 1.11
-0.09%
$ 7.79 billion $ 229,254
Jun 16, 10 AM $ 1.11
+0.09%
$ 7.79 billion $ 241,201
Jun 16, 9 AM $ 1.11
-0.08%
$ 7.79 billion $ 248,819
Jun 16, 8 AM $ 1.11
+0.11%
$ 7.79 billion $ 260,677
Jun 16, 7 AM $ 1.11
-0.06%
$ 7.78 billion $ 272,592
Jun 16, 6 AM $ 1.11
+0.28%
$ 7.78 billion $ 284,498
Jun 16, 5 AM $ 1.11
-0.04%
$ 7.76 billion $ 282,988
Jun 16, 4 AM $ 1.11
-0.04%
$ 7.76 billion $ 281,883
Jun 16, 3 AM $ 1.11
+0.04%
$ 7.76 billion $ 281,884
Jun 16, 2 AM $ 1.11
-0.08%
$ 7.76 billion $ 280,751
Jun 16, 1 AM $ 1.11
-0.09%
$ 7.77 billion $ 279,917
Jun 16, 12 AM $ 1.11
+0.28%
$ 7.77 billion $ 279,867
Jun 15, 11 PM $ 1.11
+0.00%
$ 7.75 billion $ 279,795
Jun 15, 10 PM $ 1.11
+0.00%
$ 7.75 billion $ 280,409
Jun 15, 9 PM $ 1.11
-0.20%
$ 7.75 billion $ 281,007
Jun 15, 8 PM $ 1.11
+0.04%
$ 7.77 billion $ 281,763
Jun 15, 7 PM $ 1.11
+0.02%
$ 7.77 billion $ 281,688
Jun 15, 6 PM $ 1.11
+0.38%
$ 7.76 billion $ 280,685
Jun 15, 5 PM $ 1.11
-0.06%
$ 7.74 billion $ 277,978
Jun 15, 4 PM $ 1.11
+0.00%
$ 7.74 billion $ 278,073
Jun 15, 3 PM $ 1.11
-0.05%
$ 7.74 billion $ 278,077
Jun 15, 2 PM $ 1.11
-0.08%
$ 7.74 billion $ 277,743
Jun 15, 1 PM $ 1.11
+0.09%
$ 7.75 billion $ 279,260
Jun 15, 12 PM $ 1.11
+0.08%
$ 7.74 billion $ 278,780
Jun 15, 11 AM $ 1.1
-0.08%
$ 7.73 billion $ 277,819
Jun 15, 10 AM $ 1.11
+0.07%
$ 7.74 billion $ 277,419
Jun 15, 9 AM $ 1.11
+0.03%
$ 7.74 billion $ 277,079
Jun 15, 8 AM $ 1.1
-0.05%
$ 7.73 billion $ 276,566
Jun 15, 7 AM $ 1.11
+0.10%
$ 7.74 billion $ 278,577
Jun 15, 6 AM $ 1.1
-0.19%
$ 7.73 billion $ 276,673
Jun 15, 5 AM $ 1.11
+0.04%
$ 7.74 billion $ 276,037
Jun 15, 4 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,602
Jun 15, 3 AM $ 1.11
+0.05%
$ 7.74 billion $ 276,048
Jun 15, 2 AM $ 1.11
+0.26%
$ 7.74 billion $ 275,851
Jun 15, 1 AM $ 1.1
+0.14%
$ 7.72 billion $ 275,047