Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 5 PM $1.31
+0.05%
$9.16 billion $129,787
Oct 15, 4 PM $1.31
-0.05%
$9.16 billion $126,974
Oct 15, 3 PM $1.31
-0.15%
$9.15 billion $126,878
Oct 15, 2 PM $1.31
+0.12%
$9.17 billion $123,115
Oct 15, 1 PM $1.31
+0.28%
$9.16 billion $125,804
Oct 15, 12 PM $1.3
-0.29%
$9.13 billion $120,340
Oct 15, 11 AM $1.31
+0.17%
$9.16 billion $120,319
Oct 15, 10 AM $1.31
+0.54%
$9.14 billion $121,057
Oct 15, 9 AM $1.3
-0.16%
$9.11 billion $107,254
Oct 15, 8 AM $1.3
-0.42%
$9.1 billion $104,024
Oct 15, 7 AM $1.31
+0.58%
$9.14 billion $110,821
Oct 15, 6 AM $1.3
-0.01%
$9.09 billion $101,787
Oct 15, 5 AM $1.3
-0.12%
$9.09 billion $95,883
Oct 15, 4 AM $1.3
+0.04%
$9.08 billion $93,998
Oct 15, 3 AM $1.3
+0.71%
$9.12 billion $98,478
Oct 15, 2 AM $1.29
-0.41%
$9.06 billion $100,856
Oct 15, 1 AM $1.3
+0.07%
$9.1 billion $98,922
Oct 15, 12 AM $1.3
+0.64%
$9.11 billion $98,462
Oct 14, 11 PM $1.29
+0.09%
$9.05 billion $98,692
Oct 14, 10 PM $1.29
-0.56%
$9.04 billion $99,246
Oct 14, 9 PM $1.3
+0.17%
$9.09 billion $97,994
Oct 14, 8 PM $1.3
+0.26%
$9.09 billion $97,516
Oct 14, 7 PM $1.3
-0.15%
$9.07 billion $97,836
Oct 14, 6 PM $1.3
-0.16%
$9.07 billion $98,045
Oct 14, 5 PM $1.3
+0.33%
$9.09 billion $98,686
Oct 14, 4 PM $1.29
-0.24%
$9.06 billion $99,360
Oct 14, 3 PM $1.3
-0.31%
$9.08 billion $101,241
Oct 14, 2 PM $1.3
+0.49%
$9.1 billion $101,494
Oct 14, 1 PM $1.29
-0.16%
$9.06 billion $98,435
Oct 14, 12 PM $1.3
-0.09%
$9.07 billion $106,088
Oct 14, 11 AM $1.3
-0.02%
$9.08 billion $109,948
Oct 14, 10 AM $1.3
-0.36%
$9.08 billion $115,159
Oct 14, 9 AM $1.3
-0.03%
$9.12 billion $132,532
Oct 14, 8 AM $1.3
-0.17%
$9.11 billion $135,161
Oct 14, 7 AM $1.3
+0.11%
$9.13 billion $130,812
Oct 14, 6 AM $1.3
+0.29%
$9.13 billion $137,388
Oct 14, 5 AM $1.3
+0.24%
$9.1 billion $142,792
Oct 14, 4 AM $1.3
-0.09%
$9.08 billion $144,440
Oct 14, 3 AM $1.3
+0.14%
$9.11 billion $139,282
Oct 14, 2 AM $1.3
+0.17%
$9.1 billion $136,663
Oct 14, 1 AM $1.3
-0.39%
$9.07 billion $136,038
Oct 14, 12 AM $1.3
+0.39%
$9.1 billion $141,259
Oct 13, 11 PM $1.3
+0.16%
$9.07 billion $141,665
Oct 13, 10 PM $1.3
-0.27%
$9.07 billion $142,268
Oct 13, 9 PM $1.3
+0.19%
$9.09 billion $145,033
Oct 13, 8 PM $1.3
-0.13%
$9.07 billion $145,024
Oct 13, 7 PM $1.3
-0.28%
$9.09 billion $144,173
Oct 13, 6 PM $1.29
+0.07%
$9.06 billion $144,449
Oct 13, 5 PM $1.29
-0.37%
$9.06 billion $144,131
Oct 13, 4 PM $1.3
+0.04%
$9.09 billion $143,287