BotChain Historical Data

METAKPK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1.11
+0.26%
$ 7.74 billion $ 275,851
Jun 15, 1 AM $ 1.1
+0.14%
$ 7.72 billion $ 275,047
Jun 15, 12 AM $ 1.1
+0.11%
$ 7.71 billion $ 274,597
Jun 14, 11 PM $ 1.1
+0.00%
$ 7.7 billion $ 274,286
Jun 14, 10 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,547
Jun 14, 9 PM $ 1.1
+0.00%
$ 7.7 billion $ 273,481
Jun 14, 8 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,087
Jun 14, 7 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,945
Jun 14, 6 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,780
Jun 14, 5 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,418
Jun 14, 4 PM $ 1.1
+0.00%
$ 7.7 billion $ 275,949
Jun 14, 3 PM $ 1.1
-0.01%
$ 7.7 billion $ 278,538
Jun 14, 2 PM $ 1.1
-0.39%
$ 7.7 billion $ 278,307
Jun 14, 1 PM $ 1.1
+0.00%
$ 7.72 billion $ 278,033
Jun 14, 12 PM $ 1.1
+0.00%
$ 7.72 billion $ 278,188
Jun 14, 11 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,106
Jun 14, 10 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,060
Jun 14, 9 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,831
Jun 14, 8 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,236
Jun 14, 7 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,431
Jun 14, 6 AM $ 1.1
+0.00%
$ 7.72 billion $ 275,138
Jun 14, 5 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,097
Jun 14, 4 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,631
Jun 14, 3 AM $ 1.1
+0.00%
$ 7.72 billion $ 277,437
Jun 14, 2 AM $ 1.1
-0.01%
$ 7.72 billion $ 278,491
Jun 14, 1 AM $ 1.1
+0.00%
$ 7.72 billion $ 278,611
Jun 14, 12 AM $ 1.1
+0.00%
$ 7.72 billion $ 279,988
Jun 13, 11 PM $ 1.1
+0.00%
$ 7.72 billion $ 280,742
Jun 13, 10 PM $ 1.1
+0.00%
$ 7.72 billion $ 283,326
Jun 13, 9 PM $ 1.1
-0.01%
$ 7.72 billion $ 283,092
Jun 13, 8 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,290
Jun 13, 7 PM $ 1.1
+0.00%
$ 7.72 billion $ 281,790
Jun 13, 6 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,703
Jun 13, 5 PM $ 1.1
+0.00%
$ 7.72 billion $ 282,347
Jun 13, 4 PM $ 1.1
-0.14%
$ 7.72 billion $ 281,939
Jun 13, 3 PM $ 1.1
+0.00%
$ 7.73 billion $ 280,923
Jun 13, 2 PM $ 1.1
-0.01%
$ 7.73 billion $ 280,883
Jun 13, 1 PM $ 1.1
+0.00%
$ 7.73 billion $ 279,383
Jun 13, 12 PM $ 1.1
+0.00%
$ 7.73 billion $ 281,529
Jun 13, 11 AM $ 1.1
+0.00%
$ 7.73 billion $ 282,254
Jun 13, 10 AM $ 1.1
+0.00%
$ 7.73 billion $ 282,952
Jun 13, 9 AM $ 1.1
+0.00%
$ 7.73 billion $ 285,454
Jun 13, 8 AM $ 1.1
-0.01%
$ 7.73 billion $ 284,205
Jun 13, 7 AM $ 1.1
+0.00%
$ 7.73 billion $ 284,237
Jun 13, 6 AM $ 1.1
+0.06%
$ 7.73 billion $ 285,860
Jun 13, 5 AM $ 1.1
-0.01%
$ 7.72 billion $ 285,180
Jun 13, 4 AM $ 1.1
+0.00%
$ 7.72 billion $ 285,219
Jun 13, 3 AM $ 1.1
+0.00%
$ 7.72 billion $ 285,785
Jun 13, 2 AM $ 1.1
+0.00%
$ 7.72 billion $ 283,578
Jun 13, 1 AM $ 1.1
-0.38%
$ 7.72 billion $ 283,721