Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 4 PM $1.3
+0.04%
$9.09 billion $143,287
Oct 13, 3 PM $1.3
-0.04%
$9.07 billion $140,963
Oct 13, 2 PM $1.3
+0.34%
$9.08 billion $140,712
Oct 13, 1 PM $1.29
-0.55%
$9.05 billion $140,110
Oct 13, 12 PM $1.29
-0.21%
$9.06 billion $135,000
Oct 13, 11 AM $1.3
+0.32%
$9.08 billion $135,677
Oct 13, 10 AM $1.3
+1.05%
$9.1 billion $128,363
Oct 13, 9 AM $1.29
-0.44%
$9.01 billion $114,539
Oct 13, 8 AM $1.29
+0.33%
$9.06 billion $110,381
Oct 13, 7 AM $1.29
-0.51%
$9.01 billion $106,093
Oct 13, 6 AM $1.29
+0.21%
$9.06 billion $107,486
Oct 13, 5 AM $1.29
+0.13%
$9.04 billion $104,671
Oct 13, 4 AM $1.29
+0.27%
$9.03 billion $102,050
Oct 13, 3 AM $1.29
-0.17%
$9 billion $105,232
Oct 13, 2 AM $1.29
-0.11%
$9.02 billion $108,091
Oct 13, 1 AM $1.29
+0.22%
$9.02 billion $108,097
Oct 13, 12 AM $1.29
+0.19%
$9 billion $103,808
Oct 12, 11 PM $1.28
-0.01%
$8.98 billion $103,250
Oct 12, 10 PM $1.28
-0.09%
$8.98 billion $102,710
Oct 12, 9 PM $1.28
+0.05%
$8.99 billion $101,643
Oct 12, 8 PM $1.28
-0.16%
$8.99 billion $101,563
Oct 12, 7 PM $1.29
+0.10%
$9 billion $101,834
Oct 12, 6 PM $1.28
+0.01%
$8.99 billion $102,115
Oct 12, 5 PM $1.28
-0.11%
$8.99 billion $102,681
Oct 12, 4 PM $1.29
+0.07%
$9 billion $102,681
Oct 12, 3 PM $1.29
+0.23%
$9.03 billion $104,409
Oct 12, 2 PM $1.29
+0.18%
$9.01 billion $107,208
Oct 12, 1 PM $1.29
-0.65%
$9 billion $109,955
Oct 12, 12 PM $1.29
+0.77%
$9.06 billion $107,484
Oct 12, 11 AM $1.29
+0.19%
$9.02 billion $103,134
Oct 12, 10 AM $1.29
+0.02%
$9 billion $101,484
Oct 12, 9 AM $1.28
+0.02%
$8.99 billion $99,962
Oct 12, 8 AM $1.28
-0.46%
$8.99 billion $102,060
Oct 12, 7 AM $1.29
+0.21%
$9.04 billion $105,373
Oct 12, 6 AM $1.29
+0.31%
$9.02 billion $102,032
Oct 12, 5 AM $1.28
-0.01%
$8.97 billion $99,645
Oct 12, 4 AM $1.28
-0.79%
$8.97 billion $101,503
Oct 12, 3 AM $1.29
+0.72%
$9.04 billion $99,000
Oct 12, 2 AM $1.28
+0.01%
$8.98 billion $95,326
Oct 12, 1 AM $1.29
+0.83%
$9 billion $95,367
Oct 12, 12 AM $1.28
-0.14%
$8.93 billion $94,007
Oct 11, 11 PM $1.27
-0.48%
$8.89 billion $93,243
Oct 11, 10 PM $1.28
-0.08%
$8.93 billion $91,959
Oct 11, 9 PM $1.27
-0.39%
$8.89 billion $91,103
Oct 11, 8 PM $1.28
+0.37%
$8.93 billion $90,737
Oct 11, 7 PM $1.27
+0.29%
$8.92 billion $91,023
Oct 11, 6 PM $1.27
+0.11%
$8.89 billion $92,984
Oct 11, 5 PM $1.27
-0.21%
$8.87 billion $93,684
Oct 11, 4 PM $1.27
-0.21%
$8.89 billion $93,369
Oct 11, 3 PM $1.27
+0.31%
$8.91 billion $95,155