Coinranking
BotChain Historical Data
METAKPK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 4 AM | $1.28 | -0.13% | ||
| Jul 22, 3 AM | $1.28 | +0.16% | ||
| Jul 22, 2 AM | $1.28 | -0.02% | ||
| Jul 22, 1 AM | $1.28 | -0.01% | ||
| Jul 22, 12 AM | $1.28 | -1.20% | ||
| Jul 21, 11 PM | $1.28 | +0.01% | ||
| Jul 21, 10 PM | $1.3 | +1.26% | ||
| Jul 21, 9 PM | $1.3 | +1.24% | ||
| Jul 21, 8 PM | $1.28 | -1.24% | ||
| Jul 21, 7 PM | $1.3 | +0.00% | ||
| Jul 21, 6 PM | $1.3 | -0.01% | ||
| Jul 21, 5 PM | $1.3 | -0.01% | ||
| Jul 21, 4 PM | $1.3 | -0.02% | ||
| Jul 21, 3 PM | $1.3 | +0.02% | ||
| Jul 21, 2 PM | $1.3 | -0.04% | ||
| Jul 21, 1 PM | $1.3 | -0.05% | ||
| Jul 21, 12 PM | $1.28 | -1.23% | ||
| Jul 21, 11 AM | $1.28 | -1.21% | ||
| Jul 21, 10 AM | $1.28 | -0.04% | ||
| Jul 21, 9 AM | $1.28 | -0.27% | ||
| Jul 21, 8 AM | $1.29 | -0.97% | ||
| Jul 21, 7 AM | $1.29 | +0.06% | ||
| Jul 21, 6 AM | $1.29 | -0.88% | ||
| Jul 21, 5 AM | $1.3 | +0.02% | ||
| Jul 21, 4 AM | $1.3 | +0.00% | ||
| Jul 21, 3 AM | $1.3 | +0.17% | ||
| Jul 21, 2 AM | $1.28 | -0.97% | ||
| Jul 21, 1 AM | $1.3 | +0.00% | ||
| Jul 21, 12 AM | $1.3 | +0.93% | ||
| Jul 20, 11 PM | $1.28 | +0.02% | ||
| Jul 20, 10 PM | $1.28 | -0.01% | ||
| Jul 20, 9 PM | $1.28 | -0.96% | ||
| Jul 20, 8 PM | $1.28 | -0.96% | ||
| Jul 20, 7 PM | $1.3 | -0.02% | ||
| Jul 20, 6 PM | $1.3 | -0.02% | ||
| Jul 20, 5 PM | $1.3 | -0.01% | ||
| Jul 20, 4 PM | $1.3 | +0.04% | ||
| Jul 20, 3 PM | $1.3 | -0.05% | ||
| Jul 20, 2 PM | $1.3 | +0.86% | ||
| Jul 20, 1 PM | $1.3 | +0.00% | ||
| Jul 20, 12 PM | $1.3 | -0.03% | ||
| Jul 20, 11 AM | $1.3 | +0.10% | ||
| Jul 20, 10 AM | $1.3 | +0.00% | ||
| Jul 20, 9 AM | $1.3 | -0.12% | ||
| Jul 20, 8 AM | $1.3 | +0.02% | ||
| Jul 20, 7 AM | $1.28 | +0.08% | ||
| Jul 20, 6 AM | $1.28 | +0.03% | ||
| Jul 20, 5 AM | $1.28 | -0.03% | ||
| Jul 20, 4 AM | $1.28 | -0.07% | ||
| Jul 20, 3 AM | $1.28 | +0.05% | ||