Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $1.31
+0.42%
$9.2 billion $307,768
Oct 5, 11 AM $1.31
-0.29%
$9.16 billion $306,477
Oct 5, 10 AM $1.31
+0.03%
$9.18 billion $301,853
Oct 5, 9 AM $1.31
+0.02%
$9.18 billion $303,202
Oct 5, 8 AM $1.31
-0.15%
$9.18 billion $302,526
Oct 5, 7 AM $1.31
+0.01%
$9.19 billion $301,292
Oct 5, 6 AM $1.31
+0.00%
$9.19 billion $301,192
Oct 5, 5 AM $1.31
+0.17%
$9.19 billion $301,385
Oct 5, 4 AM $1.31
-0.01%
$9.18 billion $301,148
Oct 5, 3 AM $1.31
+0.01%
$9.18 billion $302,620
Oct 5, 2 AM $1.31
-0.31%
$9.18 billion $300,104
Oct 5, 1 AM $1.31
+0.27%
$9.2 billion $299,098
Oct 5, 12 AM $1.31
+0.10%
$9.18 billion $297,171
Oct 4, 11 PM $1.31
-0.12%
$9.17 billion $298,196
Oct 4, 10 PM $1.31
-0.03%
$9.18 billion $297,455
Oct 4, 9 PM $1.31
+0.04%
$9.18 billion $297,881
Oct 4, 8 PM $1.31
+0.01%
$9.17 billion $299,309
Oct 4, 7 PM $1.31
-0.09%
$9.18 billion $299,125
Oct 4, 6 PM $1.31
-0.09%
$9.18 billion $299,210
Oct 4, 5 PM $1.31
+0.31%
$9.19 billion $300,017
Oct 4, 4 PM $1.31
-0.29%
$9.16 billion $297,967
Oct 4, 3 PM $1.31
-0.18%
$9.17 billion $295,937
Oct 4, 2 PM $1.31
-0.01%
$9.18 billion $300,660
Oct 4, 1 PM $1.31
+0.16%
$9.18 billion $306,531
Oct 4, 12 PM $1.31
-0.16%
$9.17 billion $304,846
Oct 4, 11 AM $1.31
+0.15%
$9.19 billion $303,399
Oct 4, 10 AM $1.31
-0.36%
$9.16 billion $304,238
Oct 4, 9 AM $1.31
+0.30%
$9.19 billion $305,923
Oct 4, 8 AM $1.31
+0.06%
$9.17 billion $303,450
Oct 4, 7 AM $1.31
-0.19%
$9.17 billion $306,059
Oct 4, 6 AM $1.31
+0.10%
$9.19 billion $307,110
Oct 4, 5 AM $1.31
+0.12%
$9.18 billion $309,719
Oct 4, 4 AM $1.31
-0.13%
$9.17 billion $310,009
Oct 4, 3 AM $1.31
+0.09%
$9.18 billion $307,238
Oct 4, 2 AM $1.31
-0.02%
$9.17 billion $307,117
Oct 4, 1 AM $1.31
-0.01%
$9.18 billion $308,835
Oct 4, 12 AM $1.31
-0.04%
$9.17 billion $309,863
Oct 3, 11 PM $1.31
-0.04%
$9.17 billion $308,745
Oct 3, 10 PM $1.31
+0.07%
$9.18 billion $310,745
Oct 3, 9 PM $1.31
-0.22%
$9.17 billion $310,710
Oct 3, 8 PM $1.31
+0.13%
$9.19 billion $309,392
Oct 3, 7 PM $1.31
-0.15%
$9.18 billion $309,550
Oct 3, 6 PM $1.31
-0.09%
$9.18 billion $310,261
Oct 3, 5 PM $1.31
+0.10%
$9.18 billion $310,702
Oct 3, 4 PM $1.31
+0.12%
$9.18 billion $310,663
Oct 3, 3 PM $1.31
-0.03%
$9.18 billion $311,041
Oct 3, 2 PM $1.31
+0.05%
$9.18 billion $308,456
Oct 3, 1 PM $1.31
+0.11%
$9.18 billion $305,519
Oct 3, 12 PM $1.31
-0.10%
$9.16 billion $305,068
Oct 3, 11 AM $1.31
-0.20%
$9.16 billion $305,753