Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $1.33
+0.32%
$9.29 billion $319,921
Sep 21, 2026 $1.32
+0.14%
$9.26 billion $299,788
Sep 20, 2026 $1.32
-0.93%
$9.25 billion $296,902
Sep 19, 2026 $1.33
+0.14%
$9.33 billion $306,486
Sep 18, 2026 $1.33
-0.23%
$9.32 billion $321,417
Sep 17, 2026 $1.33
-0.56%
$9.34 billion $301,471
Sep 16, 2026 $1.34
+0.18%
$9.39 billion $334,028
Sep 15, 2026 $1.34
-0.11%
$9.38 billion $298,338
Sep 14, 2026 $1.34
-0.97%
$9.39 billion $290,083
Sep 13, 2026 $1.35
+0.37%
$9.48 billion $283,178
Sep 12, 2026 $1.35
+0.19%
$9.43 billion $289,901
Sep 11, 2026 $1.34
-0.37%
$9.41 billion $300,917
Sep 10, 2026 $1.35
-0.59%
$9.44 billion $307,280
Sep 9, 2026 $1.36
-0.13%
$9.49 billion $318,727
Sep 8, 2026 $1.36
-0.27%
$9.51 billion $314,552
Sep 7, 2026 $1.36
-0.18%
$9.53 billion $311,872
Sep 6, 2026 $1.36
+0.19%
$9.55 billion $303,927
Sep 5, 2026 $1.36
-0.11%
$9.53 billion $310,722
Sep 4, 2026 $1.36
+0.00%
$9.54 billion $300,681
Sep 3, 2026 $1.36
+0.18%
$9.54 billion $313,324
Sep 2, 2026 $1.36
+0.44%
$9.52 billion $314,849
Sep 1, 2026 $1.35
+0.49%
$9.48 billion $292,098
Aug 31, 2026 $1.35
+0.23%
$9.43 billion $301,332
Aug 30, 2026 $1.34
+0.31%
$9.41 billion $281,218
Aug 29, 2026 $1.34
-1.52%
$9.38 billion $309,045
Aug 28, 2026 $1.36
-0.19%
$9.53 billion $316,930
Aug 27, 2026 $1.36
-0.97%
$9.55 billion $317,675
Aug 26, 2026 $1.38
-0.58%
$9.64 billion $43,399
Aug 25, 2026 $1.39
-0.28%
$9.7 billion $399,514
Aug 24, 2026 $1.39
-0.99%
$9.72 billion $403,766
Aug 23, 2026 $1.4
-0.20%
$9.8 billion $358,626
Aug 22, 2026 $1.4
-0.09%
$9.82 billion $347,096
Aug 21, 2026 $1.4
-0.31%
$9.83 billion $367,383
Aug 20, 2026 $1.41
+0.27%
$9.88 billion $369,497
Aug 19, 2026 $1.41
-0.34%
$9.85 billion $380,650
Aug 18, 2026 $1.41
+0.68%
$9.89 billion $400,978
Aug 17, 2026 $1.4
+7.02%
$9.82 billion $471,501
Aug 16, 2026 $1.31
-0.07%
$9.18 billion $364,101
Aug 15, 2026 $1.31
+0.24%
$9.18 billion $319,938
Aug 14, 2026 $1.31
-0.23%
$9.16 billion $313,052
Aug 13, 2026 $1.31
-0.17%
$9.18 billion $345,882
Aug 12, 2026 $1.31
+0.16%
$9.2 billion $370,947
Aug 11, 2026 $1.31
-0.10%
$9.18 billion $418,330
Aug 10, 2026 $1.31
+0.00%
$9.19 billion $363,870
Aug 9, 2026 $1.31
-0.11%
$9.2 billion $334,546
Aug 8, 2026 $1.32
+0.04%
$9.21 billion $360,212
Aug 7, 2026 $1.32
+0.16%
$9.21 billion $334,954
Aug 6, 2026 $1.31
-0.25%
$9.19 billion $349,453
Aug 5, 2026 $1.32
+0.02%
$9.22 billion $313,011
Aug 4, 2026 $1.32
+0.19%
$9.21 billion $342,614