BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1.31
-1.22%
$9.14 billion $414,604
Jul 9, 2026 $1.32
+1.17%
$9.25 billion $347,443
Jul 8, 2026 $1.32
+1.16%
$9.21 billion $562,555
Jul 7, 2026 $1.3
+0.72%
$9.1 billion $422,496
Jul 6, 2026 $1.29
-2.32%
$9.04 billion $520,430
Jul 5, 2026 $1.32
+0.02%
$9.25 billion $341,938
Jul 4, 2026 $1.32
+0.14%
$9.25 billion $345,567
Jul 3, 2026 $1.32
+0.03%
$9.24 billion $338,064
Jul 2, 2026 $1.32
-0.19%
$9.23 billion $319,411
Jul 1, 2026 $1.32
-0.76%
$9.25 billion $334,771
Jun 30, 2026 $1.33
-0.64%
$9.32 billion $343,132
Jun 29, 2026 $1.34
-0.14%
$9.38 billion $343,605
Jun 28, 2026 $1.34
+0.10%
$9.39 billion $366,991
Jun 27, 2026 $1.34
+0.04%
$9.38 billion $374,151
Jun 26, 2026 $1.34
+0.88%
$9.38 billion $428,143
Jun 25, 2026 $1.33
+1.80%
$9.3 billion $347,589
Jun 24, 2026 $1.3
+1.57%
$9.13 billion $300,089
Jun 23, 2026 $1.28
-1.14%
$8.99 billion $322,101
Jun 22, 2026 $1.3
+0.07%
$9.1 billion $316,402
Jun 21, 2026 $1.3
-0.66%
$9.07 billion $353,695
Jun 20, 2026 $1.3
+0.83%
$9.13 billion $347,500
Jun 19, 2026 $1.29
+0.92%
$9.05 billion $328,772
Jun 18, 2026 $1.28
+1.98%
$8.97 billion $416,061
Jun 17, 2026 $1.26
+12.82%
$8.8 billion $535,663
Jun 16, 2026 $1.11
+0.58%
$7.8 billion $105,066
Jun 15, 2026 $1.11
+0.70%
$7.75 billion $279,795
Jun 14, 2026 $1.1
-0.26%
$7.7 billion $274,286
Jun 13, 2026 $1.1
-0.10%
$7.72 billion $280,742
Jun 12, 2026 $1.1
+0.33%
$7.72 billion $282,258
Jun 11, 2026 $1.1
-0.19%
$7.7 billion $288,755
Jun 10, 2026 $1.1
-0.54%
$7.71 billion $223,652
Jun 9, 2026 $1.11
+0.89%
$7.76 billion $219,923
Jun 8, 2026 $1.1
-0.81%
$7.69 billion $247,473
Jun 7, 2026 $1.11
-0.08%
$7.75 billion $169,712
Jun 6, 2026 $1.11
+1.13%
$7.75 billion $301,946
Jun 5, 2026 $1.1
+0.23%
$7.67 billion $274,751
Jun 4, 2026 $1.09
+0.48%
$7.65 billion $331,231
Jun 3, 2026 $1.09
-0.83%
$7.61 billion $270,924
Jun 2, 2026 $1.1
+2.02%
$7.68 billion $282,523
Jun 1, 2026 $1.08
+1.58%
$7.53 billion $282,053
May 31, 2026 $1.06
-0.01%
$7.41 billion $264,636
May 30, 2026 $1.06
-0.01%
$7.41 billion $277,434
May 29, 2026 $1.06
+1.68%
$7.41 billion $262,348
May 28, 2026 $1.04
-0.27%
$7.29 billion $189,329
May 27, 2026 $1.04
-0.05%
$7.31 billion $163,803
May 26, 2026 $1.04
-1.25%
$7.31 billion $200,165
May 25, 2026 $1.06
+0.72%
$7.4 billion $131,007
May 24, 2026 $1.05
-0.18%
$7.35 billion $238,441
May 23, 2026 $1.05
-0.05%
$7.36 billion $261,705
May 22, 2026 $1.05
+0.44%
$7.37 billion $277,899