BotChain Historical Data

METAKPK Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 1.05
+0.44%
$ 7.37 billion $ 277,899
May 21, 2026 $ 1.05
+0.38%
$ 7.33 billion $ 271,972
May 20, 2026 $ 1.04
+0.02%
$ 7.31 billion $ 270,231
May 19, 2026 $ 1.04
-0.10%
$ 7.3 billion $ 271,125
May 18, 2026 $ 1.04
-0.34%
$ 7.31 billion $ 258,701
May 17, 2026 $ 1.05
-0.05%
$ 7.34 billion $ 261,076
May 16, 2026 $ 1.05
+0.21%
$ 7.34 billion $ 284,193
May 15, 2026 $ 1.05
-0.16%
$ 7.33 billion $ 265,804
Download