BotChain Historical Data

METAKPK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1.1
+0.54%
$ 7.68 billion $ 282,842
Jun 2, 9 PM $ 1.09
-0.43%
$ 7.64 billion $ 281,175
Jun 2, 8 PM $ 1.1
-0.06%
$ 7.67 billion $ 282,158
Jun 2, 7 PM $ 1.1
+0.00%
$ 7.67 billion $ 281,890
Jun 2, 6 PM $ 1.1
+0.02%
$ 7.67 billion $ 281,469
Jun 2, 5 PM $ 1.1
-0.03%
$ 7.67 billion $ 280,289
Jun 2, 4 PM $ 1.1
-0.06%
$ 7.67 billion $ 279,919
Jun 2, 3 PM $ 1.1
-0.02%
$ 7.69 billion $ 280,106
Jun 2, 2 PM $ 1.1
+0.40%
$ 7.69 billion $ 279,850
Jun 2, 1 PM $ 1.09
-0.13%
$ 7.65 billion $ 276,030
Jun 2, 12 PM $ 1.09
+0.35%
$ 7.66 billion $ 275,234
Jun 2, 11 AM $ 1.09
+0.40%
$ 7.64 billion $ 277,646
Jun 2, 10 AM $ 1.09
+0.76%
$ 7.61 billion $ 277,223
Jun 2, 9 AM $ 1.08
-0.06%
$ 7.55 billion $ 274,960
Jun 2, 8 AM $ 1.08
-0.05%
$ 7.56 billion $ 282,303
Jun 2, 7 AM $ 1.08
-0.07%
$ 7.55 billion $ 285,037
Jun 2, 6 AM $ 1.08
-0.01%
$ 7.56 billion $ 285,029
Jun 2, 5 AM $ 1.08
+0.06%
$ 7.56 billion $ 286,092
Jun 2, 4 AM $ 1.08
-0.08%
$ 7.56 billion $ 286,366
Jun 2, 3 AM $ 1.08
+0.03%
$ 7.56 billion $ 284,291
Jun 2, 2 AM $ 1.08
+0.06%
$ 7.56 billion $ 282,706
Jun 2, 1 AM $ 1.08
+0.42%
$ 7.55 billion $ 282,211
Jun 2, 12 AM $ 1.07
-0.03%
$ 7.52 billion $ 282,037
Jun 1, 11 PM $ 1.08
+0.00%
$ 7.53 billion $ 282,053
Jun 1, 10 PM $ 1.08
-0.01%
$ 7.53 billion $ 282,239
Jun 1, 9 PM $ 1.07
-0.71%
$ 7.48 billion $ 282,325
Jun 1, 8 PM $ 1.08
-0.06%
$ 7.55 billion $ 281,998
Jun 1, 7 PM $ 1.08
-0.01%
$ 7.56 billion $ 283,272
Jun 1, 6 PM $ 1.08
+0.02%
$ 7.56 billion $ 284,033
Jun 1, 5 PM $ 1.08
+0.09%
$ 7.56 billion $ 284,521
Jun 1, 4 PM $ 1.08
+0.00%
$ 7.55 billion $ 284,928
Jun 1, 3 PM $ 1.08
-0.01%
$ 7.55 billion $ 284,360
Jun 1, 2 PM $ 1.08
-0.32%
$ 7.55 billion $ 284,746
Jun 1, 1 PM $ 1.08
+0.42%
$ 7.58 billion $ 285,372
Jun 1, 12 PM $ 1.08
-0.26%
$ 7.54 billion $ 285,058
Jun 1, 11 AM $ 1.08
+0.48%
$ 7.56 billion $ 281,772
Jun 1, 10 AM $ 1.08
+0.60%
$ 7.53 billion $ 279,172
Jun 1, 9 AM $ 1.07
+0.43%
$ 7.48 billion $ 276,747
Jun 1, 8 AM $ 1.06
+0.55%
$ 7.45 billion $ 268,854
Jun 1, 7 AM $ 1.06
-0.01%
$ 7.41 billion $ 263,584
Jun 1, 6 AM $ 1.06
-0.05%
$ 7.41 billion $ 263,637
Jun 1, 5 AM $ 1.06
-0.02%
$ 7.42 billion $ 263,296
Jun 1, 4 AM $ 1.06
+0.04%
$ 7.42 billion $ 263,732
Jun 1, 3 AM $ 1.06
+0.16%
$ 7.41 billion $ 262,845
Jun 1, 2 AM $ 1.06
+0.10%
$ 7.4 billion $ 263,467
Jun 1, 1 AM $ 1.06
+0.08%
$ 7.39 billion $ 263,829
Jun 1, 12 AM $ 1.06
-0.28%
$ 7.39 billion $ 263,782
May 31, 11 PM $ 1.06
+0.00%
$ 7.41 billion $ 264,636
May 31, 10 PM $ 1.06
+0.00%
$ 7.41 billion $ 263,943
May 31, 9 PM $ 1.06
+0.00%
$ 7.41 billion $ 263,918