BotChain Historical Data

METAKPK Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 1.06
+0.00%
$ 7.41 billion $ 263,918
May 31, 8 PM $ 1.06
+0.00%
$ 7.41 billion $ 264,381
May 31, 7 PM $ 1.06
-0.01%
$ 7.41 billion $ 264,476
May 31, 6 PM $ 1.06
+0.00%
$ 7.41 billion $ 264,709
May 31, 5 PM $ 1.06
+0.30%
$ 7.41 billion $ 264,595
May 31, 4 PM $ 1.06
+0.00%
$ 7.41 billion $ 263,200
May 31, 3 PM $ 1.06
+0.00%
$ 7.41 billion $ 263,777
May 31, 2 PM $ 1.06
-0.01%
$ 7.41 billion $ 265,005
May 31, 1 PM $ 1.06
-0.01%
$ 7.41 billion $ 265,860
May 31, 12 PM $ 1.06
+0.00%
$ 7.41 billion $ 266,011
May 31, 11 AM $ 1.06
+0.00%
$ 7.41 billion $ 267,696
May 31, 10 AM $ 1.06
-0.01%
$ 7.41 billion $ 267,495
May 31, 9 AM $ 1.06
+0.00%
$ 7.41 billion $ 266,513
May 31, 8 AM $ 1.06
-0.01%
$ 7.41 billion $ 268,532
May 31, 7 AM $ 1.06
+0.00%
$ 7.41 billion $ 271,099
May 31, 6 AM $ 1.06
+0.00%
$ 7.41 billion $ 275,301
May 31, 5 AM $ 1.06
+0.00%
$ 7.41 billion $ 275,350
May 31, 4 AM $ 1.06
+0.00%
$ 7.41 billion $ 276,108
May 31, 3 AM $ 1.06
+0.01%
$ 7.41 billion $ 277,451
May 31, 2 AM $ 1.06
+0.02%
$ 7.41 billion $ 276,751
May 31, 1 AM $ 1.06
-0.01%
$ 7.41 billion $ 277,650
May 31, 12 AM $ 1.06
-0.01%
$ 7.41 billion $ 277,597
May 30, 11 PM $ 1.06
+0.01%
$ 7.41 billion $ 277,434
May 30, 10 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,588
May 30, 9 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,320
May 30, 8 PM $ 1.06
-0.01%
$ 7.41 billion $ 277,879
May 30, 7 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,914
May 30, 6 PM $ 1.06
+0.00%
$ 7.41 billion $ 277,450
May 30, 5 PM $ 1.06
+0.00%
$ 7.41 billion $ 276,793
May 30, 4 PM $ 1.06
-0.02%
$ 7.41 billion $ 277,050
May 30, 3 PM $ 1.06
+0.02%
$ 7.41 billion $ 278,707
May 30, 2 PM $ 1.06
-0.01%
$ 7.41 billion $ 277,445
May 30, 1 PM $ 1.06
-0.01%
$ 7.41 billion $ 278,003
May 30, 12 PM $ 1.06
-0.02%
$ 7.41 billion $ 276,224
May 30, 11 AM $ 1.06
+0.00%
$ 7.41 billion $ 271,572
May 30, 10 AM $ 1.06
+0.00%
$ 7.41 billion $ 267,990
May 30, 9 AM $ 1.06
+0.05%
$ 7.41 billion $ 269,053
May 30, 8 AM $ 1.06
-0.04%
$ 7.41 billion $ 266,508
May 30, 7 AM $ 1.06
+0.01%
$ 7.41 billion $ 265,510
May 30, 6 AM $ 1.06
+0.00%
$ 7.41 billion $ 261,452
May 30, 5 AM $ 1.06
-0.01%
$ 7.41 billion $ 261,778
May 30, 4 AM $ 1.06
-0.01%
$ 7.41 billion $ 262,592
May 30, 3 AM $ 1.06
-0.07%
$ 7.41 billion $ 262,788
May 30, 2 AM $ 1.06
+0.06%
$ 7.41 billion $ 262,339
May 30, 1 AM $ 1.06
+0.00%
$ 7.41 billion $ 262,097
May 30, 12 AM $ 1.06
-0.01%
$ 7.41 billion $ 261,954
May 29, 11 PM $ 1.06
-0.01%
$ 7.41 billion $ 262,348
May 29, 10 PM $ 1.06
+0.00%
$ 7.41 billion $ 262,588
May 29, 9 PM $ 1.06
-0.05%
$ 7.41 billion $ 262,319
May 29, 8 PM $ 1.06
-0.17%
$ 7.41 billion $ 261,992