Coinranking
BotChain Historical Data
METAKPK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $1.28 | -0.01% | ||
| Jul 18, 12 AM | $1.28 | -0.01% | ||
| Jul 17, 11 PM | $1.28 | -0.03% | ||
| Jul 17, 10 PM | $1.28 | -0.01% | ||
| Jul 17, 9 PM | $1.28 | -0.02% | ||
| Jul 17, 8 PM | $1.28 | -1.06% | ||
| Jul 17, 7 PM | $1.3 | -0.02% | ||
| Jul 17, 6 PM | $1.3 | -0.05% | ||
| Jul 17, 5 PM | $1.3 | -0.03% | ||
| Jul 17, 4 PM | $1.3 | -0.03% | ||
| Jul 17, 3 PM | $1.3 | -0.05% | ||
| Jul 17, 2 PM | $1.3 | -0.02% | ||
| Jul 17, 1 PM | $1.29 | -1.08% | ||
| Jul 17, 12 PM | $1.3 | -0.02% | ||
| Jul 17, 11 AM | $1.3 | +0.01% | ||
| Jul 17, 10 AM | $1.3 | +0.03% | ||
| Jul 17, 9 AM | $1.3 | +1.08% | ||
| Jul 17, 8 AM | $1.29 | -0.98% | ||
| Jul 17, 7 AM | $1.29 | +0.02% | ||
| Jul 17, 6 AM | $1.29 | -0.09% | ||
| Jul 17, 5 AM | $1.29 | -1.04% | ||
| Jul 17, 4 AM | $1.29 | +0.01% | ||
| Jul 17, 3 AM | $1.29 | +0.13% | ||
| Jul 17, 2 AM | $1.29 | -0.02% | ||
| Jul 17, 1 AM | $1.29 | +0.05% | ||
| Jul 17, 12 AM | $1.29 | +0.08% | ||
| Jul 16, 11 PM | $1.28 | +0.02% | ||
| Jul 16, 10 PM | $1.28 | +0.02% | ||
| Jul 16, 9 PM | $1.28 | -0.24% | ||
| Jul 16, 8 PM | $1.29 | -1.01% | ||
| Jul 16, 7 PM | $1.3 | -0.03% | ||
| Jul 16, 6 PM | $1.3 | +0.03% | ||
| Jul 16, 5 PM | $1.3 | +0.00% | ||
| Jul 16, 4 PM | $1.3 | +0.96% | ||
| Jul 16, 3 PM | $1.3 | +0.05% | ||
| Jul 16, 2 PM | $1.3 | +0.06% | ||
| Jul 16, 1 PM | $1.3 | +0.01% | ||
| Jul 16, 12 PM | $1.3 | -0.06% | ||
| Jul 16, 11 AM | $1.3 | +0.00% | ||
| Jul 16, 10 AM | $1.3 | +0.01% | ||
| Jul 16, 9 AM | $1.3 | +0.02% | ||
| Jul 16, 8 AM | $1.3 | -0.08% | ||
| Jul 16, 7 AM | $1.29 | +0.02% | ||
| Jul 16, 6 AM | $1.29 | -0.02% | ||
| Jul 16, 5 AM | $1.29 | +0.06% | ||
| Jul 16, 4 AM | $1.29 | -0.03% | ||
| Jul 16, 3 AM | $1.29 | +0.08% | ||
| Jul 16, 2 AM | $1.29 | -1.00% | ||
| Jul 16, 1 AM | $1.29 | +0.22% | ||
| Jul 16, 12 AM | $1.28 | -0.12% | ||