BotChain Historical Data

METAKPK Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 1.06
-0.17%
$ 7.41 billion $ 261,992
May 29, 7 PM $ 1.06
+0.09%
$ 7.42 billion $ 262,225
May 29, 6 PM $ 1.06
+0.09%
$ 7.42 billion $ 262,280
May 29, 5 PM $ 1.06
-0.12%
$ 7.42 billion $ 262,909
May 29, 4 PM $ 1.06
+0.23%
$ 7.42 billion $ 264,639
May 29, 3 PM $ 1.06
-0.03%
$ 7.41 billion $ 257,077
May 29, 2 PM $ 1.06
-0.02%
$ 7.41 billion $ 248,614
May 29, 1 PM $ 1.06
+0.07%
$ 7.41 billion $ 236,536
May 29, 12 PM $ 1.06
+0.05%
$ 7.41 billion $ 226,830
May 29, 11 AM $ 1.06
+0.12%
$ 7.4 billion $ 219,143
May 29, 10 AM $ 1.06
-0.13%
$ 7.39 billion $ 212,459
May 29, 9 AM $ 1.06
+0.30%
$ 7.4 billion $ 201,569
May 29, 8 AM $ 1.05
+0.31%
$ 7.38 billion $ 194,498
May 29, 7 AM $ 1.05
-0.13%
$ 7.36 billion $ 192,764
May 29, 6 AM $ 1.05
+0.07%
$ 7.37 billion $ 193,079
May 29, 5 AM $ 1.05
-0.06%
$ 7.36 billion $ 192,850
May 29, 4 AM $ 1.05
+0.22%
$ 7.37 billion $ 191,293
May 29, 3 AM $ 1.05
+0.28%
$ 7.35 billion $ 190,736
May 29, 2 AM $ 1.05
-0.01%
$ 7.33 billion $ 190,450
May 29, 1 AM $ 1.05
+0.38%
$ 7.33 billion $ 190,218
May 29, 12 AM $ 1.04
+0.22%
$ 7.3 billion $ 189,471
May 28, 11 PM $ 1.04
+0.00%
$ 7.29 billion $ 189,329
May 28, 10 PM $ 1.04
+0.00%
$ 7.29 billion $ 189,567
May 28, 9 PM $ 1.04
-0.62%
$ 7.29 billion $ 189,976
May 28, 8 PM $ 1.05
-0.09%
$ 7.33 billion $ 190,947
May 28, 7 PM $ 1.05
+0.01%
$ 7.34 billion $ 191,310
May 28, 6 PM $ 1.05
-0.06%
$ 7.34 billion $ 190,779
May 28, 5 PM $ 1.05
-0.02%
$ 7.34 billion $ 190,899
May 28, 4 PM $ 1.05
-0.07%
$ 7.34 billion $ 188,588
May 28, 3 PM $ 1.05
-0.02%
$ 7.35 billion $ 193,136
May 28, 2 PM $ 1.05
+0.25%
$ 7.35 billion $ 197,286
May 28, 1 PM $ 1.05
-0.04%
$ 7.33 billion $ 197,054
May 28, 12 PM $ 1.05
+0.09%
$ 7.33 billion $ 197,000
May 28, 11 AM $ 1.05
+0.00%
$ 7.32 billion $ 196,719
May 28, 10 AM $ 1.05
-0.02%
$ 7.32 billion $ 195,940
May 28, 9 AM $ 1.05
+0.08%
$ 7.33 billion $ 196,382
May 28, 8 AM $ 1.05
-0.02%
$ 7.32 billion $ 192,064
May 28, 7 AM $ 1.05
+0.01%
$ 7.32 billion $ 181,440
May 28, 6 AM $ 1.05
-0.10%
$ 7.32 billion $ 170,635
May 28, 5 AM $ 1.05
+0.07%
$ 7.32 billion $ 167,232
May 28, 4 AM $ 1.05
+0.16%
$ 7.32 billion $ 166,545
May 28, 3 AM $ 1.04
-0.35%
$ 7.31 billion $ 165,434
May 28, 2 AM $ 1.05
-0.08%
$ 7.33 billion $ 166,135
May 28, 1 AM $ 1.05
-0.01%
$ 7.34 billion $ 165,580
May 28, 12 AM $ 1.05
+0.44%
$ 7.34 billion $ 164,940
May 27, 11 PM $ 1.04
-0.01%
$ 7.31 billion $ 163,803
May 27, 10 PM $ 1.04
+0.00%
$ 7.31 billion $ 163,973
May 27, 9 PM $ 1.04
-0.49%
$ 7.31 billion $ 165,019
May 27, 8 PM $ 1.05
-0.06%
$ 7.34 billion $ 166,369
May 27, 7 PM $ 1.05
-0.02%
$ 7.35 billion $ 166,542