Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $1.32
-0.13%
$9.22 billion $290,126
Sep 27, 6 AM $1.32
+0.06%
$9.23 billion $288,434
Sep 27, 5 AM $1.32
+0.15%
$9.24 billion $289,030
Sep 27, 4 AM $1.32
-0.16%
$9.23 billion $288,788
Sep 27, 3 AM $1.32
+0.28%
$9.24 billion $289,532
Sep 27, 2 AM $1.32
-0.05%
$9.23 billion $292,335
Sep 27, 1 AM $1.32
-0.03%
$9.23 billion $295,071
Sep 27, 12 AM $1.32
+0.11%
$9.23 billion $295,003
Sep 26, 11 PM $1.32
+0.04%
$9.24 billion $294,634
Sep 26, 10 PM $1.32
+0.05%
$9.24 billion $294,654
Sep 26, 9 PM $1.32
+0.07%
$9.23 billion $296,533
Sep 26, 8 PM $1.32
+0.06%
$9.23 billion $296,714
Sep 26, 7 PM $1.32
-0.05%
$9.23 billion $296,990
Sep 26, 6 PM $1.32
-0.07%
$9.23 billion $296,480
Sep 26, 5 PM $1.32
+0.15%
$9.24 billion $296,056
Sep 26, 4 PM $1.32
+0.05%
$9.22 billion $296,527
Sep 26, 3 PM $1.32
+0.07%
$9.23 billion $297,176
Sep 26, 2 PM $1.32
-0.18%
$9.22 billion $298,237
Sep 26, 1 PM $1.32
+0.20%
$9.24 billion $297,748
Sep 26, 12 PM $1.32
-0.04%
$9.21 billion $297,950
Sep 26, 11 AM $1.32
+0.00%
$9.22 billion $296,992
Sep 26, 10 AM $1.32
-0.03%
$9.22 billion $301,411
Sep 26, 9 AM $1.32
-0.02%
$9.22 billion $305,595
Sep 26, 8 AM $1.32
-0.07%
$9.23 billion $310,989
Sep 26, 7 AM $1.32
+0.08%
$9.23 billion $310,262
Sep 26, 6 AM $1.32
-0.05%
$9.22 billion $309,693
Sep 26, 5 AM $1.32
-0.03%
$9.22 billion $309,969
Sep 26, 4 AM $1.32
+0.02%
$9.22 billion $314,999
Sep 26, 3 AM $1.32
-0.26%
$9.22 billion $314,992
Sep 26, 2 AM $1.32
+0.22%
$9.25 billion $313,805
Sep 26, 1 AM $1.32
-0.20%
$9.23 billion $311,042
Sep 26, 12 AM $1.32
+0.14%
$9.24 billion $311,671
Sep 25, 11 PM $1.32
+0.02%
$9.24 billion $311,329
Sep 25, 10 PM $1.32
-0.16%
$9.22 billion $312,837
Sep 25, 9 PM $1.32
-0.05%
$9.24 billion $312,980
Sep 25, 8 PM $1.32
-0.13%
$9.24 billion $312,143
Sep 25, 7 PM $1.32
-0.01%
$9.25 billion $313,093
Sep 25, 6 PM $1.32
-0.03%
$9.24 billion $313,472
Sep 25, 5 PM $1.32
-0.02%
$9.24 billion $314,464
Sep 25, 4 PM $1.32
+0.08%
$9.24 billion $313,429
Sep 25, 3 PM $1.32
-0.12%
$9.22 billion $315,565
Sep 25, 2 PM $1.32
-0.12%
$9.24 billion $313,305
Sep 25, 1 PM $1.32
-0.05%
$9.24 billion $314,577
Sep 25, 12 PM $1.32
+0.15%
$9.24 billion $313,287
Sep 25, 11 AM $1.32
+0.03%
$9.22 billion $311,727
Sep 25, 10 AM $1.32
-0.08%
$9.22 billion $306,018
Sep 25, 9 AM $1.32
+0.13%
$9.23 billion $301,675
Sep 25, 8 AM $1.32
-0.34%
$9.21 billion $295,990
Sep 25, 7 AM $1.32
-0.15%
$9.24 billion $296,274
Sep 25, 6 AM $1.32
-0.03%
$9.26 billion $298,559