BotChain Historical Data

METAKPK Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 1.05
-0.06%
$ 7.34 billion $ 166,369
May 27, 7 PM $ 1.05
-0.02%
$ 7.35 billion $ 166,542
May 27, 6 PM $ 1.05
+0.00%
$ 7.35 billion $ 166,844
May 27, 5 PM $ 1.05
-0.02%
$ 7.35 billion $ 166,667
May 27, 4 PM $ 1.05
-0.06%
$ 7.35 billion $ 170,672
May 27, 3 PM $ 1.05
-0.21%
$ 7.35 billion $ 171,938
May 27, 2 PM $ 1.05
+0.02%
$ 7.37 billion $ 181,379
May 27, 1 PM $ 1.05
-0.05%
$ 7.37 billion $ 188,148
May 27, 12 PM $ 1.05
+0.18%
$ 7.37 billion $ 195,391
May 27, 11 AM $ 1.05
-0.09%
$ 7.36 billion $ 203,961
May 27, 10 AM $ 1.05
-0.03%
$ 7.36 billion $ 210,431
May 27, 9 AM $ 1.05
+0.07%
$ 7.37 billion $ 218,178
May 27, 8 AM $ 1.05
+0.00%
$ 7.36 billion $ 223,878
May 27, 7 AM $ 1.05
+0.73%
$ 7.36 billion $ 232,702
May 27, 6 AM $ 1.04
-0.73%
$ 7.31 billion $ 234,138
May 27, 5 AM $ 1.05
-0.02%
$ 7.36 billion $ 233,282
May 27, 4 AM $ 1.05
-0.01%
$ 7.36 billion $ 227,463
May 27, 3 AM $ 1.05
+0.10%
$ 7.36 billion $ 223,300
May 27, 2 AM $ 1.05
-0.01%
$ 7.36 billion $ 217,333
May 27, 1 AM $ 1.05
+0.37%
$ 7.36 billion $ 215,527
May 27, 12 AM $ 1.05
+0.26%
$ 7.33 billion $ 209,373
May 26, 11 PM $ 1.04
+0.00%
$ 7.31 billion $ 200,165
May 26, 10 PM $ 1.04
-0.02%
$ 7.31 billion $ 197,738
May 26, 9 PM $ 1.04
-0.66%
$ 7.31 billion $ 192,973
May 26, 8 PM $ 1.05
+0.30%
$ 7.36 billion $ 186,936
May 26, 7 PM $ 1.05
-0.42%
$ 7.34 billion $ 181,578
May 26, 6 PM $ 1.05
+0.02%
$ 7.37 billion $ 178,827
May 26, 5 PM $ 1.05
+0.03%
$ 7.37 billion $ 175,028
May 26, 4 PM $ 1.05
+0.00%
$ 7.36 billion $ 172,589
May 26, 3 PM $ 1.05
-0.13%
$ 7.36 billion $ 171,834
May 26, 2 PM $ 1.05
-0.09%
$ 7.37 billion $ 175,567
May 26, 1 PM $ 1.05
+0.17%
$ 7.38 billion $ 175,402
May 26, 12 PM $ 1.05
-0.07%
$ 7.36 billion $ 168,139
May 26, 11 AM $ 1.05
+0.03%
$ 7.37 billion $ 159,249
May 26, 10 AM $ 1.05
-0.09%
$ 7.37 billion $ 152,481
May 26, 9 AM $ 1.05
-0.04%
$ 7.37 billion $ 145,123
May 26, 8 AM $ 1.05
-0.17%
$ 7.38 billion $ 145,365
May 26, 7 AM $ 1.06
-0.05%
$ 7.39 billion $ 141,218
May 26, 6 AM $ 1.06
+0.01%
$ 7.39 billion $ 141,145
May 26, 5 AM $ 1.06
-0.02%
$ 7.39 billion $ 143,347
May 26, 4 AM $ 1.06
-0.02%
$ 7.39 billion $ 143,317
May 26, 3 AM $ 1.06
+0.03%
$ 7.39 billion $ 141,136
May 26, 2 AM $ 1.06
-0.11%
$ 7.39 billion $ 141,106
May 26, 1 AM $ 1.06
+0.02%
$ 7.4 billion $ 137,638
May 26, 12 AM $ 1.06
-0.08%
$ 7.4 billion $ 132,702
May 25, 11 PM $ 1.06
+0.00%
$ 7.4 billion $ 131,007
May 25, 10 PM $ 1.06
+0.00%
$ 7.4 billion $ 122,114
May 25, 9 PM $ 1.06
+0.03%
$ 7.4 billion $ 118,386
May 25, 8 PM $ 1.06
+0.02%
$ 7.4 billion $ 125,231
May 25, 7 PM $ 1.06
+0.00%
$ 7.4 billion $ 129,968